home / stock / nhykf / nhykf quote
Last: | $6.26 |
---|---|
Change Percent: | -1.33% |
Open: | $6.3 |
Close: | $6.26 |
High: | $6.42 |
Low: | $6.26 |
Volume: | 1,422 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.26 | $6.3 | $6.26 | $6.42 | $6.26 | 1,422 | 04-26-2024 |
$6.2175 | $6.2175 | $6.2175 | $6.2175 | $6.2175 | 2,779 | 04-25-2024 |
$5.965 | $5.965 | $5.965 | $5.965 | $5.965 | 2,627 | 04-24-2024 |
$6.21 | $6.07 | $6.21 | $6.24 | $6.07 | 4,865 | 04-23-2024 |
$6.4275 | $6.4275 | $6.4275 | $6.4275 | $6.4275 | 133,129 | 04-22-2024 |
$6.475 | $6.475 | $6.475 | $6.475 | $6.4154 | 7,314 | 04-19-2024 |
$6.4945 | $6.5975 | $6.4945 | $6.5975 | $6.33 | 11,475 | 04-17-2024 |
$6.305 | $6.475 | $6.305 | $6.475 | $6.305 | 215,456 | 04-16-2024 |
$6.555 | $6.68 | $6.555 | $6.71 | $6.555 | 4,785 | 04-15-2024 |
$6.535 | $6.41 | $6.535 | $6.565 | $6.41 | 7,458 | 04-12-2024 |
$6.28 | $6.31 | $6.28 | $6.3575 | $6.28 | 1,980 | 04-11-2024 |
$6.36 | $6.32 | $6.36 | $6.36 | $6.32 | 2,072 | 04-10-2024 |
$6.38 | $0 | $6.38 | $0 | $0 | 160 | 04-09-2024 |
$6.38 | $6.5499 | $6.38 | $6.5499 | $6.3 | 2,035 | 04-08-2024 |
$6.1875 | $6.3075 | $6.1875 | $6.3125 | $6.1875 | 5,801 | 04-05-2024 |
$6.28 | $6.3275 | $6.28 | $6.3275 | $6.28 | 473 | 04-04-2024 |
$6.2075 | $6.0575 | $6.2075 | $6.2075 | $6.0575 | 907 | 04-03-2024 |
$5.765 | $5.76 | $5.765 | $5.79 | $5.76 | 1,763 | 04-02-2024 |
$5.68 | $5.6 | $5.68 | $5.68 | $5.54 | 7,696 | 04-01-2024 |
$5.694 | $5.4025 | $5.694 | $5.694 | $5.4025 | 8,236 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norsk Hydro ASA Company Name:
NHYKF Stock Symbol:
OTCMKTS Market:
Equinor ASA (NYSE:EQNR) stated that its 531 MW Mendubim solar plant in Brazil has commenced operation. The solar plant will increase the company...
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Aluminium Wire Rod Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future o...