NI Short Information, NiSource Inc
Stock Information
| Company Name: |
NiSource Inc |
| Stock Symbol: |
NI |
| Market: |
NYSE |
| Website: |
nisource.com |
Get NI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
331,409 |
| Total Actual Volume |
86,943,794 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $28.63 |
| Close: | $28.54 |
| High: | $28.785 |
| Volume: | 6,199,656 |
| Short Volume: | 15,345 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $28.55 |
| Close: | $28.64 |
| High: | $28.97 |
| Volume: | 2,031,746 |
| Short Volume: | 23,878 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-02 |
| Open: | $28.74 |
| Close: | $28.57 |
| High: | $28.74 |
| Volume: | 2,529,557 |
| Short Volume: | 4,394 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $28.92 |
| Close: | $28.7 |
| High: | $29.03 |
| Volume: | 4,268,633 |
| Short Volume: | 4,317 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $29.05 |
| Close: | $28.81 |
| High: | $29.1 |
| Volume: | 5,331,896 |
| Short Volume: | 5,308 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $29.08 |
| Close: | $29 |
| High: | $29.17 |
| Volume: | 5,492,076 |
| Short Volume: | 27,848 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-26 |
| Open: | $28.67 |
| Close: | $29.02 |
| High: | $29.05 |
| Volume: | 4,590,232 |
| Short Volume: | 25,384 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $28.83 |
| Close: | $28.83 |
| High: | $28.88 |
| Volume: | 4,371,706 |
| Short Volume: | 22,799 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-24 |
| Open: | $28.29 |
| Close: | $28.88 |
| High: | $28.97 |
| Volume: | 2,998,354 |
| Short Volume: | 31,512 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-21 |
| Open: | $28.31 |
| Close: | $28.32 |
| High: | $28.525 |
| Volume: | 13,442,106 |
| Short Volume: | 81,273 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-20 |
| Open: | $28.15 |
| Close: | $28.34 |
| High: | $28.55 |
| Volume: | 3,610,538 |
| Short Volume: | 14,668 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $27.91 |
| Close: | $28.07 |
| High: | $28.1692 |
| Volume: | 4,220,359 |
| Short Volume: | 2,923 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $28 |
| Close: | $28 |
| High: | $28.2 |
| Volume: | 2,914,515 |
| Short Volume: | 4,901 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $28.15 |
| Close: | $28.17 |
| High: | $28.29 |
| Volume: | 1,806,798 |
| Short Volume: | 12,717 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-13 |
| Open: | $28.12 |
| Close: | $28.29 |
| High: | $28.31 |
| Volume: | 3,970,084 |
| Short Volume: | 23,351 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-12 |
| Open: | $28.74 |
| Close: | $28.17 |
| High: | $28.74 |
| Volume: | 4,830,466 |
| Short Volume: | 11,103 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $28.21 |
| Close: | $28.32 |
| High: | $28.42 |
| Volume: | 4,177,849 |
| Short Volume: | 3,230 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $28.25 |
| Close: | $28.43 |
| High: | $28.52 |
| Volume: | 3,314,370 |
| Short Volume: | 6,264 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $28.25 |
| Close: | $28.28 |
| High: | $28.47 |
| Volume: | 3,730,144 |
| Short Volume: | 7,072 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $28.59 |
| Close: | $28.54 |
| High: | $28.82 |
| Volume: | 3,112,709 |
| Short Volume: | 3,122 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.