NI Short Information, NiSource Inc
Stock Information
| Company Name: |
NiSource Inc |
| Stock Symbol: |
NI |
| Market: |
NYSE |
| Website: |
nisource.com |
Get NI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
216,435 |
| Total Actual Volume |
75,647,061 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $28.67 |
| Close: | $28.54 |
| High: | $28.74 |
| Volume: | 3,449,263 |
| Short Volume: | 2,116 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-02 |
| Open: | $28.19 |
| Close: | $28.5 |
| High: | $28.515 |
| Volume: | 3,522,666 |
| Short Volume: | 1,752 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-01 |
| Open: | $27.8 |
| Close: | $28.1 |
| High: | $28.42 |
| Volume: | 4,141,252 |
| Short Volume: | 11,891 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-30 |
| Open: | $27.67 |
| Close: | $27.86 |
| High: | $28.025 |
| Volume: | 3,129,752 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $27.86 |
| Close: | $27.9 |
| High: | $28.03 |
| Volume: | 2,797,475 |
| Short Volume: | 2,414 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-26 |
| Open: | $28.1 |
| Close: | $27.94 |
| High: | $28.21 |
| Volume: | 4,606,910 |
| Short Volume: | 3,183 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-25 |
| Open: | $28.16 |
| Close: | $28.1 |
| High: | $28.245 |
| Volume: | 4,203,859 |
| Short Volume: | 1,049 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-24 |
| Open: | $27.72 |
| Close: | $28.18 |
| High: | $28.22 |
| Volume: | 4,437,493 |
| Short Volume: | 757 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-23 |
| Open: | $27.86 |
| Close: | $27.93 |
| High: | $28.09 |
| Volume: | 2,637,079 |
| Short Volume: | 1,368 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-22 |
| Open: | $27.57 |
| Close: | $27.91 |
| High: | $28.02 |
| Volume: | 3,159,034 |
| Short Volume: | 6,543 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-19 |
| Open: | $27.51 |
| Close: | $27.58 |
| High: | $27.81 |
| Volume: | 5,768,682 |
| Short Volume: | 5,842 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-18 |
| Open: | $27.33 |
| Close: | $27.4 |
| High: | $27.455 |
| Volume: | 3,492,479 |
| Short Volume: | 1,336 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-17 |
| Open: | $26.79 |
| Close: | $27.15 |
| High: | $27.225 |
| Volume: | 3,319,566 |
| Short Volume: | 2,310 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-16 |
| Open: | $26.8 |
| Close: | $26.56 |
| High: | $26.8 |
| Volume: | 3,210,918 |
| Short Volume: | 9,494 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-15 |
| Open: | $27.23 |
| Close: | $26.82 |
| High: | $27.32 |
| Volume: | 3,327,953 |
| Short Volume: | 71,304 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-04-12 |
| Open: | $27.33 |
| Close: | $27.07 |
| High: | $27.485 |
| Volume: | 3,484,261 |
| Short Volume: | 48,653 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-04-11 |
| Open: | $27.45 |
| Close: | $27.25 |
| High: | $27.45 |
| Volume: | 6,434,521 |
| Short Volume: | 14,012 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-10 |
| Open: | $27.13 |
| Close: | $27.3 |
| High: | $27.325 |
| Volume: | 4,740,494 |
| Short Volume: | 25,149 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-09 |
| Open: | $27.54 |
| Close: | $27.64 |
| High: | $27.68 |
| Volume: | 3,359,765 |
| Short Volume: | 4,108 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-08 |
| Open: | $27.26 |
| Close: | $27.45 |
| High: | $27.57 |
| Volume: | 2,423,639 |
| Short Volume: | 2,133 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.