NICE Quote, Trading Chart, NICE Ltd

home / stock / nice / nice quote

Stock Information
Company Name: NICE Ltd
Stock Symbol: NICE
Market: NASDAQ
Website: nice.com
Menu
NICE NICE Quote NICE Short NICE News NICE Articles NICE Message Board
Get NICE Alerts

News, Short Squeeze, Breakout and More Instantly...
NICE Quote
Last:$180.79
Change Percent:0.64%
Open:$180.57
Previous Close:$180.79
High:$182.865
Low:$177.81
Volume:412,707
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NICE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$180.57
Close:$180.79
High:$182.865
Low:$177.81
Volume:412,707
Date:2024-07-16
Open:$179.39
Close:$181.73
High:$182.65
Low:$177.86
Volume:458,606
Date:2024-07-15
Open:$175.26
Close:$178.32
High:$179.9
Low:$174.38
Volume:706,749
Date:2024-07-12
Open:$172
Close:$174.19
High:$174.93
Low:$170.66
Volume:284,199
Date:2024-07-11
Open:$171.77
Close:$170.51
High:$175
Low:$170.51
Volume:441,739
Date:2024-07-10
Open:$171.35
Close:$171.56
High:$171.92
Low:$169.17
Volume:489,479
Date:2024-07-09
Open:$173.96
Close:$172.72
High:$175.47
Low:$171.84
Volume:593,678
Date:2024-07-08
Open:$171.55
Close:$173.72
High:$173.72
Low:$169.86
Volume:427,099
Date:2024-07-05
Open:$169.9
Close:$171.19
High:$172.5805
Low:$169.52
Volume:424,273
Date:2024-07-04
Open:$169.09
Close:$169.89
High:$171.135
Low:$168.405
Volume:228,721
Date:2024-07-03
Open:$169.09
Close:$169.89
High:$171.135
Low:$168.405
Volume:228,721
Date:2024-07-02
Open:$167.79
Close:$169.54
High:$169.85
Low:$167.52
Volume:348,869
Date:2024-07-01
Open:$172.67
Close:$168.6
High:$173.095
Low:$167.9
Volume:413,642
Date:2024-06-28
Open:$169.76
Close:$171.97
High:$172.99
Low:$169.27
Volume:530,662
Date:2024-06-27
Open:$162.42
Close:$168.69
High:$169.19
Low:$161.26
Volume:1,079,047
Date:2024-06-26
Open:$162.01
Close:$162.57
High:$163.93
Low:$161.38
Volume:545,355
Date:2024-06-25
Open:$162.29
Close:$162.2
High:$164.97
Low:$161.08
Volume:817,488
Date:2024-06-24
Open:$163.61
Close:$162.29
High:$166.94
Low:$162.17
Volume:706,280
Date:2024-06-21
Open:$165.8
Close:$164.67
High:$168.74
Low:$163.47
Volume:859,587
Date:2024-06-20
Open:$165.34
Close:$164.64
High:$165.34
Low:$160.74
Volume:913,888