Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.665 |
|---|---|
| Change Percent: | -5.16% |
| Open: | $99.44 |
| Close: | $95.665 |
| High: | $100.55 |
| Low: | $95.51 |
| Volume: | 800,601 |
| Last Trade Date Time: | 11/05/2026 03:45:57 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.665 | $99.44 | $95.665 | $100.55 | $95.51 | 800,601 | 11-05-2026 |
| $100.87 | $96.04 | $100.87 | $104.5 | $96.04 | 1,488,473 | 11-04-2026 |
| $106.84 | $107.74 | $106.84 | $108.5 | $104.215 | 1,011,728 | 11-03-2026 |
| $113.28 | $115 | $113.28 | $116.09 | $113 | 346,582 | 11-02-2026 |
| $113.935 | $114.18 | $113.935 | $115.82 | $113.16 | 284,754 | 10-30-2026 |
| $114.51 | $114.1 | $114.51 | $116.46 | $113.22 | 287,177 | 10-29-2026 |
| $117.89 | $119.52 | $117.89 | $121.13 | $117.22 | 329,332 | 10-28-2026 |
| $121.35 | $120.23 | $121.35 | $121.965 | $118.16 | 232,186 | 10-27-2026 |
| $122.75 | $121.85 | $122.75 | $123.4 | $120.7993 | 356,514 | 10-26-2026 |
| $121.88 | $118.32 | $121.88 | $123.07 | $115.67 | 823,490 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.