home / stock / nice / nice quote
Last: | $260.62 |
---|---|
Change Percent: | -0.2% |
Open: | $256.09 |
Close: | $260.62 |
High: | $261.81 |
Low: | $256.09 |
Volume: | 275,871 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$260.62 | $256.09 | $260.62 | $261.81 | $256.09 | 275,871 | 03-28-2024 |
$255.59 | $262.36 | $255.59 | $262.56 | $255.235 | 356,074 | 03-27-2024 |
$261.57 | $263.05 | $261.57 | $265.9399 | $261.02 | 379,117 | 03-26-2024 |
$260.3 | $261.4 | $260.3 | $270.7299 | $260.05 | 949,005 | 03-25-2024 |
$261.21 | $259.96 | $261.21 | $262.19 | $257.68 | 473,366 | 03-22-2024 |
$256.4 | $251.64 | $256.4 | $257.37 | $250.8265 | 567,748 | 03-21-2024 |
$248.46 | $245.44 | $248.46 | $248.99 | $243.92 | 141,675 | 03-20-2024 |
$244.92 | $238.57 | $244.92 | $247 | $237.83 | 350,695 | 03-19-2024 |
$238.84 | $239.85 | $238.84 | $240.4 | $237.975 | 295,346 | 03-18-2024 |
$237.8 | $238.15 | $237.8 | $240 | $237.03 | 412,182 | 03-15-2024 |
$240.53 | $240.65 | $240.53 | $242.095 | $239.395 | 238,618 | 03-14-2024 |
$240.61 | $244 | $240.61 | $244.175 | $240.5743 | 266,932 | 03-13-2024 |
$241.04 | $239.98 | $241.04 | $242.6 | $238.43 | 233,879 | 03-12-2024 |
$238.77 | $236.7 | $238.77 | $241.235 | $236.7 | 332,904 | 03-11-2024 |
$239.03 | $238.66 | $239.03 | $240 | $235.01 | 415,312 | 03-08-2024 |
$238.97 | $237.97 | $238.97 | $239.52 | $235.7 | 217,405 | 03-07-2024 |
$237.05 | $241.15 | $237.05 | $242.51 | $236.83 | 237,801 | 03-06-2024 |
$239.01 | $242.84 | $239.01 | $242.84 | $237.11 | 363,323 | 03-05-2024 |
$245.98 | $250 | $245.98 | $250.2 | $245.83 | 204,898 | 03-04-2024 |
$248.75 | $246.1 | $248.75 | $249.5799 | $245.2 | 314,850 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NICE Ltd Company Name:
NICE Stock Symbol:
NASDAQ Market:
NICE CXone’s AI-Driven cloud CX platform will provide Triple Impact Connections with the next gen flexibility and scalability to meet its needs amid rapid growth NICE (Nasdaq: NICE) today announced that Triple Impact Connections , a veteran-owned BPO firm based in...
NICE CXone identified for delivering a single unified platform for the entire CX journey NICE (Nasdaq: NICE) today announced that it has been named a Leader in the 2024 Aragon Research Globe for Conversational AI in the Intelligent Contact Center Report. For a compliment...
Leading analyst firm Frost & Sullivan recognized NICE in the 2024 Best Practices Awards NICE (Nasdaq: NICE) today announced it has received Frost & Sullivan’s 2024 Best Practices New Product Innovation Award for its ongoing advancements in AI for Customer Expe...