NICU:CC Quote, Trading Chart, Magna Mining Inc.

home / stock / nicu:cc / nicu:cc quote

Stock Information
Company Name: Magna Mining Inc.
Stock Symbol: NICU:CC
Market: TSXVC
Website: magnamining.com
Menu
NICU:CC NICU:CC Quote NICU:CC Short NICU:CC News NICU:CC Articles NICU:CC Message Board
Get NICU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NICU:CC Quote
Last:$0.43
Change Percent:-3.37%
Open:$0.44
Previous Close:$0.43
High:$0.45
Low:$0.43
Volume:28,054
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NICU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.44
Close:$0.43
High:$0.45
Low:$0.43
Volume:28,054
Date:2022-05-05
Open:$0.445
Close:$0.445
High:$0.45
Low:$0.44
Volume:54,842
Date:2022-05-04
Open:$0.455
Close:$0.445
High:$0.455
Low:$0.44
Volume:97,900
Date:2022-05-03
Open:$0.45
Close:$0.46
High:$0.46
Low:$0.45
Volume:87,527
Date:2022-05-02
Open:$0.495
Close:$0.465
High:$0.495
Low:$0.455
Volume:33,870
Date:2022-04-29
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.475
Volume:73,194
Date:2022-04-28
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:5,000
Date:2022-04-27
Open:$0.475
Close:$0.5
High:$0.52
Low:$0.475
Volume:78,549
Date:2022-04-26
Open:$0.475
Close:$0.47
High:$0.48
Low:$0.47
Volume:46,831
Date:2022-04-25
Open:$0.5
Close:$0.48
High:$0.5
Low:$0.47
Volume:182,694
Date:2022-04-22
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.49
Volume:91,882
Date:2022-04-21
Open:$0.51
Close:$0.49
High:$0.51
Low:$0.49
Volume:126,586
Date:2022-04-20
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:47,644
Date:2022-04-19
Open:$0.52
Close:$0.52
High:$0.53
Low:$0.52
Volume:304,538
Date:2022-04-18
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.51
Volume:50,611
Date:2022-04-15
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.51
Volume:83,607
Date:2022-04-14
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.51
Volume:83,480
Date:2022-04-13
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.5
Volume:93,656
Date:2022-04-12
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.51
Volume:158,489
Date:2022-04-11
Open:$0.5
Close:$0.51
High:$0.52
Low:$0.5
Volume:260,100