home / stock / nicu:cc / nicu:cc quote
Last: | $0.43 |
---|---|
Change Percent: | -3.37% |
Open: | $0.44 |
Close: | $0.43 |
High: | $0.45 |
Low: | $0.43 |
Volume: | 28,054 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.44 | $0.43 | $0.45 | $0.43 | 28,054 | 05-06-2022 |
$0.445 | $0.445 | $0.445 | $0.45 | $0.44 | 54,842 | 05-05-2022 |
$0.445 | $0.455 | $0.445 | $0.455 | $0.44 | 97,900 | 05-04-2022 |
$0.46 | $0.45 | $0.46 | $0.46 | $0.45 | 87,527 | 05-03-2022 |
$0.465 | $0.495 | $0.465 | $0.495 | $0.455 | 33,870 | 05-02-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.475 | 73,194 | 04-29-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 04-28-2022 |
$0.5 | $0.475 | $0.5 | $0.52 | $0.475 | 78,549 | 04-27-2022 |
$0.47 | $0.475 | $0.47 | $0.48 | $0.47 | 46,831 | 04-26-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.47 | 182,694 | 04-25-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.49 | 91,882 | 04-22-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.49 | 126,586 | 04-21-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 47,644 | 04-20-2022 |
$0.52 | $0.52 | $0.52 | $0.53 | $0.52 | 304,538 | 04-19-2022 |
$0.51 | $0.51 | $0.51 | $0.52 | $0.51 | 50,611 | 04-18-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.51 | 83,607 | 04-15-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.51 | 83,480 | 04-14-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.5 | 93,656 | 04-13-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 158,489 | 04-12-2022 |
$0.51 | $0.5 | $0.51 | $0.52 | $0.5 | 260,100 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Magna Mining Inc. Company Name:
NICU:CC Stock Symbol:
TSXVC Market:
The Crean Hill Project is Fully Permitted For Advanced Exploration and Test Mining Sudbury, Ontario--(Newsfile Corp. - April 23, 2024) - Magna Mining Inc. (TSXV: NICU) (OTCQB: MGMNF) (FSE: 8YD) ("Magna" or the "Company") is pleased to announce the receipt of the Crean Hill Permit to Take Water (...
Sudbury, Ontario--(Newsfile Corp. - April 3, 2024) - Magna Mining Inc. (TSX.V: NICU) (OTCQB: MGMNF) (FSE: 8YD) ("Magna" or the "Company") is pleased to provide additional drilling results from the 2024 exploration program at Crean Hill, targeting the near surface advanced exploration area of the ...
Sudbury, Ontario--(Newsfile Corp. - March 27, 2024) - Magna Mining Inc. (TSXV: NICU) (OTCQB: MGMNF) (FSE: 8YD) ("Magna" or the "Company") is pleased to announce the signing of a Definitive Off-Take Agreement (the "Agreement") with Vale Base Metals wholly-owned subsidiary Vale Canada ("Vale") for ...