NIDB Quote, Trading Chart, Northeast Indiana Bancorp Inc

home / stock / nidb / nidb quote

Stock Information
Company Name: Northeast Indiana Bancorp Inc
Stock Symbol: NIDB
Market: OTC
Website: firstfedindiana.bank
Menu
NIDB NIDB Quote NIDB Short NIDB News NIDB Articles NIDB Message Board
Get NIDB Alerts

News, Short Squeeze, Breakout and More Instantly...
NIDB Quote
Last:$16
Change Percent:-0.56%
Open:$16.09
Previous Close:$16
High:$16.09
Low:$16
Volume:1,900
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIDB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$16.09
Close:$16
High:$16.09
Low:$16
Volume:1,900
Date:2024-07-17
Open:$15.65
Close:$15.85
High:$15.85
Low:$15.65
Volume:1,200
Date:2024-07-16
Open:$15.5
Close:$15.6026
High:$15.614
Low:$15.5
Volume:5,350
Date:2024-07-15
Open:$15.4
Close:$14.72
High:$15.4
Low:$14.72
Volume:1,206
Date:2024-07-12
Open:$14.6
Close:$15.2625
High:$15.2625
Low:$14.6
Volume:6,173
Date:2024-07-11
Open:$14.75
Close:$14.6
High:$14.75
Low:$14.6
Volume:810
Date:2024-07-10
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:105
Date:2024-07-09
Open:$14.31
Close:$14.31
High:$14.5
Low:$14.31
Volume:2,436
Date:2024-07-08
Open:$0
Close:$14.3
High:$0
Low:$0
Volume:30
Date:2024-07-05
Open:$14.4647
Close:$14.3
High:$14.4647
Low:$14.3
Volume:1,099
Date:2024-07-02
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:712
Date:2024-07-01
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:5
Date:2024-06-24
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:998
Date:2024-06-21
Open:$0
Close:$14.95
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$14.95
Close:$14.95
High:$14.95
Low:$14.95
Volume:800
Date:2024-06-17
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:815
Date:2024-06-13
Open:$0
Close:$14.02
High:$0
Low:$0
Volume:25
Date:2024-06-12
Open:$0
Close:$14.02
High:$0
Low:$0
Volume:15
Date:2024-06-11
Open:$14.02
Close:$14.02
High:$14.02
Low:$14.02
Volume:2,720
Date:2024-06-10
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.01
Volume:600