home / stock / nidb / nidb quote
Last: | $14.99 |
---|---|
Change Percent: | 0.0% |
Open: | $14.99 |
Close: | $14.99 |
High: | $14.99 |
Low: | $14.99 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 100 | 05-03-2024 |
$15.03 | $15.045 | $15.03 | $15.045 | $15.03 | 6,602 | 05-01-2024 |
$15.03 | $15.3 | $15.03 | $15.95 | $15 | 9,754 | 04-30-2024 |
$15.25 | $15.31 | $15.25 | $15.5 | $15.25 | 1,637 | 04-29-2024 |
$15.96 | $0 | $15.96 | $0 | $0 | 2 | 04-26-2024 |
$15.96 | $16.25 | $15.96 | $16.25 | $15.96 | 727 | 04-25-2024 |
$16.55 | $0 | $16.55 | $0 | $0 | 70 | 04-22-2024 |
$16.55 | $16.6 | $16.55 | $16.6 | $16.55 | 203 | 04-19-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 558 | 04-18-2024 |
$16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 100 | 04-17-2024 |
$16.55 | $16.6 | $16.55 | $16.6 | $16.55 | 500 | 04-15-2024 |
$17 | $0 | $17 | $0 | $0 | 11 | 04-12-2024 |
$17 | $0 | $17 | $0 | $0 | 15 | 04-11-2024 |
$17 | $0 | $17 | $0 | $0 | 57 | 04-05-2024 |
$17 | $17 | $17 | $17 | $17 | 160 | 04-04-2024 |
$17 | $17 | $17 | $17 | $17 | 250 | 04-03-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 315 | 04-02-2024 |
$17 | $17.8 | $17 | $17.8 | $17 | 291 | 03-29-2024 |
$17 | $17.8 | $17 | $17.8 | $17 | 291 | 03-28-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 45 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northeast Indiana Bancorp Inc Company Name:
NIDB Stock Symbol:
OTCMKTS Market:
NORTHEAST INDIANA BANCORP, INC. ANNOUNCES CASH DIVIDEND AND HOLDS TWENTY NINTH ANNUAL SHAREHOLDER MEETING PR Newswire HUNTINGTON, Ind. , April 25, 2024 /PRNewswire/ -- Northeast Indiana Bancorp, Inc., (OTCQB: NIDB), the parent company of First Federal ...
NORTHEAST INDIANA BANCORP, INC. ANNOUNCES FIRST QUARTER 2024 EARNINGS PR Newswire HUNTINGTON, Ind. , April 24, 2024 /PRNewswire/ -- Northeast Indiana Bancorp, Inc., (OTCQB: NIDB), the parent company of First Federal Savings Bank, today announced net income ...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...