NIFE Quote, Trading Chart, Direxion Fallen Knives

home / stock / nife / nife quote

Stock Information
Company Name: Direxion Fallen Knives
Stock Symbol: NIFE
Market: NYSE
Menu
NIFE NIFE Quote NIFE Short NIFE News NIFE Articles NIFE Message Board
Get NIFE Alerts

News, Short Squeeze, Breakout and More Instantly...
NIFE Quote
Last:$45.1958
Change Percent:0.94%
Open:$44.77
Previous Close:$45.1958
High:$45.1958
Low:$44.77
Volume:720
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NIFE Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$44.77
Close:$45.1958
High:$45.1958
Low:$44.77
Volume:720
Date:2022-09-22
Open:$46.37
Close:$46.3766
High:$46.3766
Low:$46.37
Volume:361
Date:2022-09-21
Open:$47.9996
Close:$47.9996
High:$47.9996
Low:$47.9996
Volume:15
Date:2022-09-20
Open:$48.8215
Close:$48.8215
High:$48.8215
Low:$48.8215
Volume:166
Date:2022-09-19
Open:$49.2253
Close:$49.695
High:$49.7
Low:$49.2253
Volume:305
Date:2022-09-16
Open:$49.81
Close:$50.0936
High:$50.0936
Low:$49.81
Volume:582
Date:2022-09-15
Open:$52.28
Close:$51.6039
High:$52.7199
Low:$51.6039
Volume:1,896
Date:2022-09-14
Open:$51.27
Close:$51.5525
High:$51.5525
Low:$51.27
Volume:2,355
Date:2022-09-13
Open:$50.8675
Close:$50.8675
High:$50.8675
Low:$50.8675
Volume:8
Date:2022-09-12
Open:$53.3
Close:$53.3742
High:$53.3742
Low:$53.26
Volume:2,215
Date:2022-09-09
Open:$52.41
Close:$52.9873
High:$52.9873
Low:$52.41
Volume:1,911
Date:2022-09-08
Open:$51.08
Close:$51.5775
High:$51.5775
Low:$50.65
Volume:1,817
Date:2022-09-07
Open:$48.98
Close:$50.3835
High:$50.48
Low:$48.98
Volume:24,897
Date:2022-09-06
Open:$49.06
Close:$48.5077
High:$49.06
Low:$48.34
Volume:83,476
Date:2022-09-02
Open:$49.3762
Close:$49.1731
High:$49.48
Low:$49.1731
Volume:6,774
Date:2022-09-01
Open:$49.71
Close:$49.9374
High:$49.9374
Low:$48.6901
Volume:1,532
Date:2022-08-31
Open:$50.915
Close:$50.5248
High:$50.915
Low:$50.5248
Volume:310
Date:2022-08-30
Open:$50.1185
Close:$50.2539
High:$50.2539
Low:$50.1185
Volume:156
Date:2022-08-29
Open:$51.0304
Close:$51.0304
High:$51.0304
Low:$51.0304
Volume:157
Date:2022-08-26
Open:$52.37
Close:$51.6045
High:$52.37
Low:$51.6045
Volume:33,239