home / stock / nife / nife quote
Last: | $45.1958 |
---|---|
Change Percent: | 0.94% |
Open: | $44.77 |
Close: | $45.1958 |
High: | $45.1958 |
Low: | $44.77 |
Volume: | 720 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.1958 | $44.77 | $45.1958 | $45.1958 | $44.77 | 720 | 09-23-2022 |
$46.3766 | $46.37 | $46.3766 | $46.3766 | $46.37 | 361 | 09-22-2022 |
$47.9996 | $47.9996 | $47.9996 | $47.9996 | $47.9996 | 15 | 09-21-2022 |
$48.8215 | $48.8215 | $48.8215 | $48.8215 | $48.8215 | 166 | 09-20-2022 |
$49.695 | $49.2253 | $49.695 | $49.7 | $49.2253 | 305 | 09-19-2022 |
$50.0936 | $49.81 | $50.0936 | $50.0936 | $49.81 | 582 | 09-16-2022 |
$51.6039 | $52.28 | $51.6039 | $52.7199 | $51.6039 | 1,896 | 09-15-2022 |
$51.5525 | $51.27 | $51.5525 | $51.5525 | $51.27 | 2,355 | 09-14-2022 |
$50.8675 | $50.8675 | $50.8675 | $50.8675 | $50.8675 | 8 | 09-13-2022 |
$53.3742 | $53.3 | $53.3742 | $53.3742 | $53.26 | 2,215 | 09-12-2022 |
$52.9873 | $52.41 | $52.9873 | $52.9873 | $52.41 | 1,911 | 09-09-2022 |
$51.5775 | $51.08 | $51.5775 | $51.5775 | $50.65 | 1,817 | 09-08-2022 |
$50.3835 | $48.98 | $50.3835 | $50.48 | $48.98 | 24,897 | 09-07-2022 |
$48.5077 | $49.06 | $48.5077 | $49.06 | $48.34 | 83,476 | 09-06-2022 |
$49.1731 | $49.3762 | $49.1731 | $49.48 | $49.1731 | 6,774 | 09-02-2022 |
$49.9374 | $49.71 | $49.9374 | $49.9374 | $48.6901 | 1,532 | 09-01-2022 |
$50.5248 | $50.915 | $50.5248 | $50.915 | $50.5248 | 310 | 08-31-2022 |
$50.2539 | $50.1185 | $50.2539 | $50.2539 | $50.1185 | 156 | 08-30-2022 |
$51.0304 | $51.0304 | $51.0304 | $51.0304 | $51.0304 | 157 | 08-29-2022 |
$51.6045 | $52.37 | $51.6045 | $52.37 | $51.6045 | 33,239 | 08-26-2022 |