NIJPF Quote, Trading Chart, Nippon Paper Industries Co Ltd

home / stock / nijpf / nijpf quote

Stock Information
Company Name: Nippon Paper Industries Co Ltd
Stock Symbol: NIJPF
Market: OTC
Menu
NIJPF NIJPF Quote NIJPF Short NIJPF News NIJPF Articles NIJPF Message Board
Get NIJPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NIJPF Quote
Last:$7.96
Change Percent:100.0%
Open:$0
Previous Close:$7.96
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NIJPF Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$0
Close:$7.96
High:$0
Low:$0
Volume:100
Date:2024-03-19
Open:$7.96
Close:$7.96
High:$7.96
Low:$7.96
Volume:2,060
Date:2024-02-12
Open:$9.1
Close:$9.11
High:$9.11
Low:$9.1
Volume:1,390
Date:2024-02-09
Open:$9.02
Close:$9.05
High:$9.05
Low:$9
Volume:1,580
Date:2024-01-19
Open:$0
Close:$8.7
High:$0
Low:$0
Volume:30
Date:2024-01-18
Open:$8.7
Close:$8.7
High:$8.7
Low:$8.7
Volume:100
Date:2024-01-08
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:1,700
Date:2024-01-04
Open:$0
Close:$7.63
High:$0
Low:$0
Volume:30
Date:2023-03-30
Open:$7.63
Close:$7.63
High:$7.63
Low:$7.63
Volume:300
Date:2022-12-01
Open:$7.28
Close:$7.28
High:$7.28
Low:$7.28
Volume:300
Date:2021-05-31
Open:$12.15
Close:$12.15
High:$12.15
Low:$12.15
Volume:823
Date:2021-05-28
Open:$12.15
Close:$12.15
High:$12.15
Low:$12.15
Volume:823