home / stock / nijpf / nijpf quote
Last: | $7.96 |
---|---|
Change Percent: | 0.0% |
Open: | $7.96 |
Close: | $7.96 |
High: | $7.96 |
Low: | $7.96 |
Volume: | 2,060 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 2,060 | 03-19-2024 |
$9.11 | $9.1 | $9.11 | $9.11 | $9.1 | 1,390 | 02-12-2024 |
$9.05 | $9.02 | $9.05 | $9.05 | $9 | 1,580 | 02-09-2024 |
$8.7 | $0 | $8.7 | $0 | $0 | 30 | 01-19-2024 |
$8.7 | $8.7 | $8.7 | $8.7 | $8.7 | 100 | 01-18-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,700 | 01-08-2024 |
$7.63 | $0 | $7.63 | $0 | $0 | 30 | 01-04-2024 |
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 300 | 03-30-2023 |
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 300 | 12-01-2022 |
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 823 | 05-31-2021 |
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 823 | 05-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Paper Industries Co Ltd Company Name:
NIJPF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 14, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Chemical Pulp Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opport...
New York City, NY: May 13, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Copier Paper Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opportu...