NILSY Quote, Trading Chart, MMC Norilsk Nickel PJSC ADR

home / stock / nilsy / nilsy quote

Stock Information
Company Name: MMC Norilsk Nickel PJSC ADR
Stock Symbol: NILSY
Market: OTC
Menu
NILSY NILSY Quote NILSY Short NILSY News NILSY Articles NILSY Message Board
Get NILSY Alerts

News, Short Squeeze, Breakout and More Instantly...
NILSY Quote
Last:$3.02
Change Percent:-45.29%
Open:$3.63
Previous Close:$3.02
High:$3.74
Low:$2.72
Volume:3,584,215
Last Trade Date Time:03/03/2022 04:53:50 pm
Quotes are delayed by 15 to 20 minutes.
NILSY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$3.63
Close:$3.02
High:$3.74
Low:$2.72
Volume:3,584,215
Date:2022-03-02
Open:$6.5
Close:$5.52
High:$8.61
Low:$2.84
Volume:2,545,310
Date:2022-03-01
Open:$10
Close:$7.6
High:$13.1
Low:$7.05
Volume:2,797,637
Date:2022-02-28
Open:$14.64
Close:$12.87
High:$15.4
Low:$12.8
Volume:2,760,256
Date:2022-02-25
Open:$23.95
Close:$22.925
High:$24.7
Low:$22.5716
Volume:630,746
Date:2022-02-24
Open:$18.76
Close:$18.305
High:$22
Low:$15.5
Volume:1,407,894
Date:2022-02-23
Open:$26.28
Close:$24.61
High:$26.59
Low:$24.56
Volume:255,890
Date:2022-02-22
Open:$26.43
Close:$26.99
High:$27.2
Low:$23.43
Volume:337,308
Date:2022-02-21
Open:$28.07
Close:$27.81
High:$28.31
Low:$27.61
Volume:56,993
Date:2022-02-18
Open:$28.07
Close:$27.81
High:$28.31
Low:$27.61
Volume:56,993
Date:2022-02-17
Open:$28.93
Close:$28.47
High:$28.93
Low:$28.39
Volume:87,461
Date:2022-02-16
Open:$29.75
Close:$29.62
High:$29.81
Low:$29.44
Volume:78,081
Date:2022-02-15
Open:$29.42
Close:$29.55
High:$29.55
Low:$29.09
Volume:163,217
Date:2022-02-14
Open:$28.85
Close:$28.56
High:$28.9
Low:$28.15
Volume:210,841
Date:2022-02-11
Open:$29.01
Close:$28.02
High:$29.08
Low:$27.72
Volume:255,616
Date:2022-02-10
Open:$30.16
Close:$30
High:$30.67
Low:$29.909
Volume:113,931
Date:2022-02-09
Open:$30.4
Close:$30.4
High:$30.76
Low:$30.2609
Volume:83,541
Date:2022-02-08
Open:$29.53
Close:$29.8
High:$30
Low:$29.49
Volume:181,347
Date:2022-02-07
Open:$28.3
Close:$28.587
High:$28.775
Low:$28.17
Volume:310,530
Date:2022-02-04
Open:$28.19
Close:$28.28
High:$28.35
Low:$27.89
Volume:213,393