home / stock / nilsy / nilsy quote
Last: | $3.02 |
---|---|
Change Percent: | -45.29% |
Open: | $3.63 |
Close: | $3.02 |
High: | $3.74 |
Low: | $2.72 |
Volume: | 3,584,215 |
Last Trade Date Time: | 03/03/2022 04:53:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $3.63 | $3.02 | $3.74 | $2.72 | 3,584,215 | 03-03-2022 |
$5.52 | $6.5 | $5.52 | $8.61 | $2.84 | 2,545,310 | 03-02-2022 |
$7.6 | $10 | $7.6 | $13.1 | $7.05 | 2,797,637 | 03-01-2022 |
$12.87 | $14.64 | $12.87 | $15.4 | $12.8 | 2,760,256 | 02-28-2022 |
$22.925 | $23.95 | $22.925 | $24.7 | $22.5716 | 630,746 | 02-25-2022 |
$18.305 | $18.76 | $18.305 | $22 | $15.5 | 1,407,894 | 02-24-2022 |
$24.61 | $26.28 | $24.61 | $26.59 | $24.56 | 255,890 | 02-23-2022 |
$26.99 | $26.43 | $26.99 | $27.2 | $23.43 | 337,308 | 02-22-2022 |
$27.81 | $28.07 | $27.81 | $28.31 | $27.61 | 56,993 | 02-21-2022 |
$27.81 | $28.07 | $27.81 | $28.31 | $27.61 | 56,993 | 02-18-2022 |
$28.47 | $28.93 | $28.47 | $28.93 | $28.39 | 87,461 | 02-17-2022 |
$29.62 | $29.75 | $29.62 | $29.81 | $29.44 | 78,081 | 02-16-2022 |
$29.55 | $29.42 | $29.55 | $29.55 | $29.09 | 163,217 | 02-15-2022 |
$28.56 | $28.85 | $28.56 | $28.9 | $28.15 | 210,841 | 02-14-2022 |
$28.02 | $29.01 | $28.02 | $29.08 | $27.72 | 255,616 | 02-11-2022 |
$30 | $30.16 | $30 | $30.67 | $29.909 | 113,931 | 02-10-2022 |
$30.4 | $30.4 | $30.4 | $30.76 | $30.2609 | 83,541 | 02-09-2022 |
$29.8 | $29.53 | $29.8 | $30 | $29.49 | 181,347 | 02-08-2022 |
$28.587 | $28.3 | $28.587 | $28.775 | $28.17 | 310,530 | 02-07-2022 |
$28.28 | $28.19 | $28.28 | $28.35 | $27.89 | 213,393 | 02-04-2022 |