home / stock / nilsy / nilsy short

NILSY Short Information, MMC Norilsk Nickel PJSC ADR

Stock Information
Company Name: MMC Norilsk Nickel PJSC ADR
Stock Symbol: NILSY
Market: OTC
Menu
NILSY NILSY Quote NILSY Short NILSY News NILSY Articles NILSY Message Board
Get NILSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,342,915
Total Actual Volume 12,597,204
Short Trends
Cover Days 13
Short Days 2
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-02
Open:$6.5
Close:$5.52
High:$8.61
Volume:2,545,310
Short Volume:837,030
Short Percentage:32.89%
Stock Date:2022-03-01
Open:$10
Close:$7.6
High:$13.1
Volume:2,797,637
Short Volume:1,069,351
Short Percentage:38.22%
Stock Date:2022-02-28
Open:$14.64
Close:$12.87
High:$15.4
Volume:2,760,256
Short Volume:975,142
Short Percentage:35.33%
Stock Date:2022-02-25
Open:$23.95
Close:$22.925
High:$24.7
Volume:630,746
Short Volume:184,899
Short Percentage:29.31%
Stock Date:2022-02-24
Open:$18.76
Close:$18.305
High:$22
Volume:1,407,894
Short Volume:625,935
Short Percentage:44.46%
Stock Date:2022-02-23
Open:$26.28
Close:$24.61
High:$26.59
Volume:255,890
Short Volume:82,248
Short Percentage:32.14%
Stock Date:2022-02-22
Open:$26.43
Close:$26.99
High:$27.2
Volume:337,308
Short Volume:152,456
Short Percentage:45.20%
Stock Date:2022-02-18
Open:$28.07
Close:$27.81
High:$28.31
Volume:56,993
Short Volume:13,979
Short Percentage:24.53%
Stock Date:2022-02-17
Open:$28.93
Close:$28.47
High:$28.93
Volume:87,461
Short Volume:48,107
Short Percentage:55.00%
Stock Date:2022-02-16
Open:$29.75
Close:$29.62
High:$29.81
Volume:78,081
Short Volume:22,088
Short Percentage:28.29%
Stock Date:2022-02-15
Open:$29.42
Close:$29.55
High:$29.55
Volume:163,217
Short Volume:66,734
Short Percentage:40.89%
Stock Date:2022-02-14
Open:$28.85
Close:$28.56
High:$28.9
Volume:210,841
Short Volume:29,142
Short Percentage:13.82%
Stock Date:2022-02-11
Open:$29.01
Close:$28.02
High:$29.08
Volume:255,616
Short Volume:64,941
Short Percentage:25.41%
Stock Date:2022-02-10
Open:$30.16
Close:$30
High:$30.67
Volume:113,931
Short Volume:28,709
Short Percentage:25.20%
Stock Date:2022-02-09
Open:$30.4
Close:$30.4
High:$30.76
Volume:83,541
Short Volume:11,504
Short Percentage:13.77%
Stock Date:2022-02-08
Open:$29.53
Close:$29.8
High:$30
Volume:181,347
Short Volume:14,688
Short Percentage:8.10%
Stock Date:2022-02-07
Open:$28.3
Close:$28.587
High:$28.775
Volume:310,530
Short Volume:48,889
Short Percentage:15.74%
Stock Date:2022-02-04
Open:$28.19
Close:$28.28
High:$28.35
Volume:213,393
Short Volume:24,522
Short Percentage:11.49%
Stock Date:2022-02-02
Open:$28.52
Close:$28.6
High:$28.67
Volume:35,236
Short Volume:20,483
Short Percentage:58.13%
Stock Date:2022-02-01
Open:$28.69
Close:$28.55
High:$28.71
Volume:71,976
Short Volume:22,068
Short Percentage:30.66%