home / stock / nilsy / nilsy short
Short Information | MMC Norilsk Nickel PJSC ADR (OTCMKTS:NILSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,342,915 |
Total Actual Volume | 12,597,204 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 2 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 217,146 |
Average Short Percentage | 30.43% |
Is there a NILSY Short Squeeze or Breakout about to happen?
See the NILSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-02-2022 | $6.5 | $5.52 | $8.61 | $2.84 | 2,545,310 | 837,030 | 32.89% |
03-01-2022 | $10 | $7.6 | $13.1 | $7.05 | 2,797,637 | 1,069,351 | 38.22% |
02-28-2022 | $14.64 | $12.87 | $15.4 | $12.8 | 2,760,256 | 975,142 | 35.33% |
02-25-2022 | $23.95 | $22.925 | $24.7 | $22.5716 | 630,746 | 184,899 | 29.31% |
02-24-2022 | $18.76 | $18.305 | $22 | $15.5 | 1,407,894 | 625,935 | 44.46% |
02-23-2022 | $26.28 | $24.61 | $26.59 | $24.56 | 255,890 | 82,248 | 32.14% |
02-22-2022 | $26.43 | $26.99 | $27.2 | $23.43 | 337,308 | 152,456 | 45.2% |
02-18-2022 | $28.07 | $27.81 | $28.31 | $27.61 | 56,993 | 13,979 | 24.53% |
02-17-2022 | $28.93 | $28.47 | $28.93 | $28.39 | 87,461 | 48,107 | 55% |
02-16-2022 | $29.75 | $29.62 | $29.81 | $29.44 | 78,081 | 22,088 | 28.29% |
02-15-2022 | $29.42 | $29.55 | $29.55 | $29.09 | 163,217 | 66,734 | 40.89% |
02-14-2022 | $28.85 | $28.56 | $28.9 | $28.15 | 210,841 | 29,142 | 13.82% |
02-11-2022 | $29.01 | $28.02 | $29.08 | $27.72 | 255,616 | 64,941 | 25.41% |
02-10-2022 | $30.16 | $30 | $30.67 | $29.909 | 113,931 | 28,709 | 25.2% |
02-09-2022 | $30.4 | $30.4 | $30.76 | $30.2609 | 83,541 | 11,504 | 13.77% |
02-08-2022 | $29.53 | $29.8 | $30 | $29.49 | 181,347 | 14,688 | 8.1% |
02-07-2022 | $28.3 | $28.587 | $28.775 | $28.17 | 310,530 | 48,889 | 15.74% |
02-04-2022 | $28.19 | $28.28 | $28.35 | $27.89 | 213,393 | 24,522 | 11.49% |
02-02-2022 | $28.52 | $28.6 | $28.67 | $28.28 | 35,236 | 20,483 | 58.13% |
02-01-2022 | $28.69 | $28.55 | $28.71 | $28.2055 | 71,976 | 22,068 | 30.66% |