NIMC Quote, Trading Chart, NiSource Inc Series A Corporate Units

home / stock / nimc / nimc quote

Stock Information
Company Name: NiSource Inc Series A Corporate Units
Stock Symbol: NIMC
Market: NYSE
Website: nisource.com
Menu
NIMC NIMC Quote NIMC Short NIMC News NIMC Articles NIMC Message Board
Get NIMC Alerts

News, Short Squeeze, Breakout and More Instantly...
NIMC Quote
Last:$99.69
Change Percent:-1.54%
Open:$101.23
Previous Close:$99.69
High:$101.35
Low:$99.69
Volume:1,376,296
Last Trade Date Time:11/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIMC Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$101.23
Close:$99.69
High:$101.35
Low:$99.69
Volume:1,376,296
Date:2023-11-29
Open:$103
Close:$101.31
High:$103
Low:$101.15
Volume:5,500
Date:2023-11-28
Open:$103.5137
Close:$102.5225
High:$103.5137
Low:$102.5225
Volume:5,829
Date:2023-11-27
Open:$104.09
Close:$104.55
High:$104.58
Low:$103.31
Volume:3,588
Date:2023-11-24
Open:$105.31
Close:$104.26
High:$107.61
Low:$104.07
Volume:5,417
Date:2023-11-23
Open:$104.06
Close:$104.8
High:$104.8
Low:$103.98
Volume:7,111
Date:2023-11-22
Open:$104.06
Close:$104.8
High:$104.8
Low:$103.98
Volume:7,111
Date:2023-11-21
Open:$104.49
Close:$103.96
High:$104.49
Low:$103.77
Volume:3,271
Date:2023-11-20
Open:$105.225
Close:$104.19
High:$105.225
Low:$103.25
Volume:67,654
Date:2023-11-17
Open:$103.77
Close:$104.26
High:$104.26
Low:$103.73
Volume:5,238
Date:2023-11-16
Open:$103.98
Close:$103.16
High:$104.02
Low:$103.16
Volume:75,019
Date:2023-11-15
Open:$102.98
Close:$102.86
High:$104.19
Low:$102.86
Volume:360,521
Date:2023-11-14
Open:$101.91
Close:$103.76
High:$103.82
Low:$101.91
Volume:1,424,741
Date:2023-11-13
Open:$101.29
Close:$100.53
High:$101.65
Low:$100.34
Volume:43,402
Date:2023-11-10
Open:$100.58
Close:$100.78
High:$100.79
Low:$100.55
Volume:701,619
Date:2023-11-09
Open:$101.31
Close:$100.38
High:$102.13
Low:$100.38
Volume:104,044
Date:2023-11-08
Open:$99.98
Close:$100.95
High:$101.08
Low:$99.98
Volume:124,355
Date:2023-11-07
Open:$102.33
Close:$101.025
High:$102.35
Low:$100.89
Volume:353,236
Date:2023-11-06
Open:$102.1
Close:$101.5
High:$103.025
Low:$100.08
Volume:146,667
Date:2023-11-03
Open:$103.42
Close:$102.62
High:$103.42
Low:$102.62
Volume:155,974