home / stock / nimc / nimc quote
Last: | $99.69 |
---|---|
Change Percent: | -1.54% |
Open: | $101.23 |
Close: | $99.69 |
High: | $101.35 |
Low: | $99.69 |
Volume: | 1,376,296 |
Last Trade Date Time: | 11/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.69 | $101.23 | $99.69 | $101.35 | $99.69 | 1,376,296 | 11-30-2023 |
$101.31 | $103 | $101.31 | $103 | $101.15 | 5,500 | 11-29-2023 |
$102.5225 | $103.5137 | $102.5225 | $103.5137 | $102.5225 | 5,829 | 11-28-2023 |
$104.55 | $104.09 | $104.55 | $104.58 | $103.31 | 3,588 | 11-27-2023 |
$104.26 | $105.31 | $104.26 | $107.61 | $104.07 | 5,417 | 11-24-2023 |
$104.8 | $104.06 | $104.8 | $104.8 | $103.98 | 7,111 | 11-23-2023 |
$104.8 | $104.06 | $104.8 | $104.8 | $103.98 | 7,111 | 11-22-2023 |
$103.96 | $104.49 | $103.96 | $104.49 | $103.77 | 3,271 | 11-21-2023 |
$104.19 | $105.225 | $104.19 | $105.225 | $103.25 | 67,654 | 11-20-2023 |
$104.26 | $103.77 | $104.26 | $104.26 | $103.73 | 5,238 | 11-17-2023 |
$103.16 | $103.98 | $103.16 | $104.02 | $103.16 | 75,019 | 11-16-2023 |
$102.86 | $102.98 | $102.86 | $104.19 | $102.86 | 360,521 | 11-15-2023 |
$103.76 | $101.91 | $103.76 | $103.82 | $101.91 | 1,424,741 | 11-14-2023 |
$100.53 | $101.29 | $100.53 | $101.65 | $100.34 | 43,402 | 11-13-2023 |
$100.78 | $100.58 | $100.78 | $100.79 | $100.55 | 701,619 | 11-10-2023 |
$100.38 | $101.31 | $100.38 | $102.13 | $100.38 | 104,044 | 11-09-2023 |
$100.95 | $99.98 | $100.95 | $101.08 | $99.98 | 124,355 | 11-08-2023 |
$101.025 | $102.33 | $101.025 | $102.35 | $100.89 | 353,236 | 11-07-2023 |
$101.5 | $102.1 | $101.5 | $103.025 | $100.08 | 146,667 | 11-06-2023 |
$102.62 | $103.42 | $102.62 | $103.42 | $102.62 | 155,974 | 11-03-2023 |