NINE Quote, Trading Chart, Nine Energy Service Inc.

home / stock / nine / nine quote

Stock Information
Company Name: Nine Energy Service Inc.
Stock Symbol: NINE
Market: NYSE
Website: nineenergyservice.com
Menu
NINE NINE Quote NINE Short NINE News NINE Articles NINE Message Board
Get NINE Alerts

News, Short Squeeze, Breakout and More Instantly...
NINE Quote
Last:$0.5402
Change Percent:-12.19%
Open:$0.6264
Previous Close:$0.6152
High:$0.6264
Low:$0.533
Volume:3,551,364
Last Trade Date Time:01/30/2026 01:03:37 pm
Quotes are delayed by 15 to 20 minutes.
NINE Chart
Last Twenty Trading Days
Date:2026-01-30
Open:$0.6264
Close:$0.6152
High:$0.6264
Low:$0.533
Volume:3,551,364
Date:2026-01-29
Open:$0.6
Close:$0.6152
High:$0.6498
Low:$0.5527
Volume:4,567,304
Date:2026-01-28
Open:$0.605
Close:$0.6152
High:$0.6075
Low:$0.5361
Volume:2,601,787
Date:2026-01-27
Open:$0.5205
Close:$0.6152
High:$0.6359
Low:$0.52
Volume:2,868,472
Date:2026-01-26
Open:$0.52
Close:$0.6152
High:$0.534
Low:$0.4905
Volume:1,440,247
Date:2026-01-23
Open:$0.4762
Close:$0.6152
High:$0.5578
Low:$0.4701
Volume:3,447,541
Date:2026-01-22
Open:$0.475
Close:$0.6152
High:$0.4756
Low:$0.433
Volume:1,125,080
Date:2026-01-21
Open:$0.4303
Close:$0.6152
High:$0.5
Low:$0.43
Volume:1,957,784
Date:2026-01-20
Open:$0.51
Close:$0.6152
High:$0.51
Low:$0.4402
Volume:1,653,391
Date:2026-01-19
Open:$0.51
Close:$0.6152
High:$0.51
Low:$0.47
Volume:1,600,623
Date:2026-01-16
Open:$0.51
Close:$0.6152
High:$0.51
Low:$0.48
Volume:869,131
Date:2026-01-15
Open:$0.5
Close:$0.6152
High:$0.5354
Low:$0.464
Volume:2,291,129
Date:2026-01-14
Open:$0.49
Close:$0.6152
High:$0.588
Low:$0.485
Volume:5,480,941
Date:2026-01-13
Open:$0.4233
Close:$0.6152
High:$0.4799
Low:$0.4101
Volume:2,272,561
Date:2026-01-12
Open:$0.44
Close:$0.6152
High:$0.44
Low:$0.4
Volume:1,177,152
Date:2026-01-09
Open:$0.45
Close:$0.6152
High:$0.4568
Low:$0.415
Volume:768,423
Date:2026-01-08
Open:$0.42
Close:$0.6152
High:$0.42
Low:$0.39
Volume:865,324
Date:2026-01-07
Open:$0.4248
Close:$0.6152
High:$0.425
Low:$0.36
Volume:1,303,558
Date:2026-01-06
Open:$0.44
Close:$0.6152
High:$0.4645
Low:$0.404
Volume:2,609,584
Date:2026-01-05
Open:$0.3856
Close:$0.6152
High:$0.44
Low:$0.3743
Volume:8,160,195