NINE Quote, Trading Chart, Nine Energy Service Inc.

home / stock / nine / nine quote

Stock Information
Company Name: Nine Energy Service Inc.
Stock Symbol: NINE
Market: NYSE
Website: nineenergyservice.com
Menu
NINE NINE Quote NINE Short NINE News NINE Articles NINE Message Board
Get NINE Alerts

News, Short Squeeze, Breakout and More Instantly...
NINE Quote
Last:$1.7
Change Percent:0.0%
Open:$1.65
Previous Close:$1.7
High:$1.78
Low:$1.65
Volume:489,149
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NINE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.65
Close:$1.7
High:$1.78
Low:$1.65
Volume:489,149
Date:2024-07-01
Open:$1.66
Close:$1.65
High:$1.73
Low:$1.61
Volume:269,948
Date:2024-06-28
Open:$1.8
Close:$1.68
High:$1.82
Low:$1.61
Volume:669,133
Date:2024-06-27
Open:$1.71
Close:$1.79
High:$1.87
Low:$1.7
Volume:805,521
Date:2024-06-26
Open:$1.78
Close:$1.72
High:$1.805
Low:$1.67
Volume:765,646
Date:2024-06-25
Open:$1.6
Close:$1.76
High:$1.79
Low:$1.5801
Volume:1,225,551
Date:2024-06-24
Open:$1.43
Close:$1.6
High:$1.61
Low:$1.41
Volume:733,408
Date:2024-06-21
Open:$1.44
Close:$1.43
High:$1.48
Low:$1.4
Volume:253,118
Date:2024-06-20
Open:$1.46
Close:$1.45
High:$1.4951
Low:$1.415
Volume:244,198
Date:2024-06-19
Open:$1.49
Close:$1.48
High:$1.62
Low:$1.46
Volume:614,685
Date:2024-06-18
Open:$1.49
Close:$1.48
High:$1.62
Low:$1.46
Volume:614,685
Date:2024-06-17
Open:$1.43
Close:$1.48
High:$1.51
Low:$1.42
Volume:348,416
Date:2024-06-14
Open:$1.47
Close:$1.48
High:$1.52
Low:$1.37
Volume:811,396
Date:2024-06-13
Open:$1.42
Close:$1.49
High:$1.5
Low:$1.4
Volume:482,280
Date:2024-06-12
Open:$1.59
Close:$1.45
High:$1.59
Low:$1.4212
Volume:1,846,276
Date:2024-06-11
Open:$1.57
Close:$1.56
High:$1.57
Low:$1.53
Volume:229,976
Date:2024-06-10
Open:$1.54
Close:$1.57
High:$1.59
Low:$1.5
Volume:627,452
Date:2024-06-07
Open:$1.57
Close:$1.55
High:$1.6
Low:$1.51
Volume:338,120
Date:2024-06-06
Open:$1.59
Close:$1.58
High:$1.68
Low:$1.555
Volume:1,930,255
Date:2024-06-05
Open:$1.6
Close:$1.58
High:$1.65
Low:$1.55
Volume:580,546