home / stock / nine / nine quote
Last: | $2.28 |
---|---|
Change Percent: | 0.43% |
Open: | $2.29 |
Close: | $2.28 |
High: | $2.32 |
Low: | $2.23 |
Volume: | 187,580 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.28 | $2.29 | $2.28 | $2.32 | $2.23 | 187,580 | 04-25-2024 |
$2.3 | $2.42 | $2.3 | $2.425 | $2.29 | 359,225 | 04-24-2024 |
$2.42 | $2.38 | $2.42 | $2.48 | $2.32 | 311,132 | 04-23-2024 |
$2.42 | $2.66 | $2.42 | $2.672 | $2.385 | 788,136 | 04-22-2024 |
$2.72 | $2.63 | $2.72 | $2.76 | $2.57 | 597,338 | 04-19-2024 |
$2.54 | $2.62 | $2.54 | $2.665 | $2.53 | 205,583 | 04-18-2024 |
$2.61 | $2.61 | $2.61 | $2.71 | $2.5639 | 452,483 | 04-17-2024 |
$2.66 | $2.75 | $2.66 | $2.77 | $2.52 | 768,885 | 04-16-2024 |
$2.8 | $2.82 | $2.8 | $3.04 | $2.77 | 980,603 | 04-15-2024 |
$2.82 | $2.97 | $2.82 | $3.26 | $2.73 | 2,764,242 | 04-12-2024 |
$2.85 | $2.99 | $2.85 | $2.99 | $2.825 | 412,252 | 04-11-2024 |
$2.96 | $2.86 | $2.96 | $3.015 | $2.7702 | 616,816 | 04-10-2024 |
$2.92 | $2.86 | $2.92 | $3.11 | $2.7899 | 1,600,402 | 04-09-2024 |
$2.87 | $2.63 | $2.87 | $2.955 | $2.5718 | 1,203,004 | 04-08-2024 |
$2.6 | $2.43 | $2.6 | $2.67 | $2.35 | 910,059 | 04-05-2024 |
$2.42 | $2.55 | $2.42 | $2.575 | $2.36 | 636,361 | 04-04-2024 |
$2.53 | $2.38 | $2.53 | $2.56 | $2.37 | 850,973 | 04-03-2024 |
$2.38 | $2.25 | $2.38 | $2.465 | $2.18 | 1,115,626 | 04-02-2024 |
$2.22 | $2.27 | $2.22 | $2.3 | $2.17 | 405,745 | 04-01-2024 |
$2.24 | $2.28 | $2.24 | $2.39 | $2.2199 | 375,461 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nine Energy Service Inc. Company Name:
NINE Stock Symbol:
NYSE Market:
Nine Energy Service Inc. Website:
Nine Energy Service, Inc. (NYSE: NINE) announced today that it has scheduled its first quarter 2024 earnings conference call for Tuesday, May 7, 2024, at 9:00 am Central Time. During the call, Nine will discuss its financial and operating results for the quarter ended March 31, 2024, which are ex...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - NINE MILE METALS LTD. (CSE: NINE) (OTCQB: VMSXF) (FSE: KQ9) (the " Company " or " Nine Mile ") is pleased to announce it has drilled a mineralized zone covering 76.10 m in WD-24-04 at its initial Phase 1 drill program on its Wedge...
Full year 2023 revenue, net loss and adjusted EBITDA A of $609.5 million, $(32.2) million and $73.0 million, respectively Revenue, net loss and adjusted EBITDA of $144.1 million, $(10.3) million and $14.6 million, respectively, for the fourth quarter of 2023 Increased total number of ...