NINE Quote Trading Chart Nine Energy Service Inc.

$13.02 Last:

1.2% Change Percent:

$13.2 Open:

$13.02 Previous Close:

$13.46 High:

$12.77 Low:

796,384 Volume:

01/27/2023 03:43:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	13.2	13.02	13.46	12.77	796,384
2023-01-26	13.69	13.36	14.23	12.52	2,410,112
2023-01-25	12.4	13.35	13.79	12.03	2,147,493
2023-01-24	13.51	12.46	13.51	11.97	1,864,041
2023-01-23	15	13.38	15.13	13.28	2,302,509
2023-01-20	14.82	14.83	15.84	14.02	2,799,429
2023-01-19	14.24	14.64	15	13.82	1,469,040
2023-01-18	15.2	14.55	15.5851	14.43	1,848,311
2023-01-17	16.33	15.01	17.1	14.58	2,663,416
2023-01-16	16.25	16.35	16.81	15.66	2,065,736
2023-01-13	16.25	16.35	16.81	15.66	2,057,412
2023-01-12	14.51	16.19	16.27	14.2535	3,049,823
2023-01-11	13.96	14.39	14.48	13.67	1,649,114
2023-01-10	13.49	13.8	14.09	12.66	1,497,652
2023-01-09	13.81	13.49	14.28	13.25	1,769,275
2023-01-06	13.06	13.3	13.83	12.92	2,092,320
2023-01-05	12	12.87	13.23	11.6	2,307,508
2023-01-04	12.5	12.07	13.25	11.75	1,934,714
2023-01-03	14.53	12.78	14.83	12.58	2,528,920
2023-01-02	13.25	14.53	14.68	13.11	1,797,510

Stock Information

Nine Energy Service Inc. Company Name:

NINE Stock Symbol:

NYSE Market:

Nine Energy Service Inc. Website:

Nine Energy Service Inc. Logo

Get NINE Alerts

News, Short Squeeze, Breakout and More Instantly...