MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Nine Energy Service Inc. (NYSE : NINE ) Quote

Share:

Quote


Last:$8.60
Change Percent: -0.35%
Open:$8.59
Close:$8.60
High:$8.8596
Low:$8.54
Volume:36,343
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


NINE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.6$8.59$8.6$8.8596$8.5436,34309-25-2026
$8.63$8.95$8.63$9.0332$8.5546,16709-24-2026
$8.96$9.14$8.96$9.341$8.90524,66009-23-2026
$9.14$9.08$9.14$9.69$8.923987,08609-22-2026
$9.42$10.55$9.42$10.6$9.26129,18509-21-2026
$10.55$10.1$10.55$10.59$10.148,03409-18-2026
$10.01$10.01$10.01$10.56$9.9530,11609-17-2026
$9.91$10.11$9.91$10.48$9.9146,50409-16-2026
$10.24$10.31$10.24$10.5685$10.2245,72109-15-2026
$10.24$10.51$10.24$10.7$10.2368,98709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account