NINE Short Information, Nine Energy Service Inc.
Stock Information
Get NINE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
347,475 |
| Total Actual Volume |
15,399,916 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.66 |
| Close: | $1.65 |
| High: | $1.73 |
| Volume: | 269,948 |
| Short Volume: | 260 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $1.8 |
| Close: | $1.68 |
| High: | $1.82 |
| Volume: | 669,133 |
| Short Volume: | 108,134 |
| Short Percentage: | 16.16% |
| Stock Date: | 2024-06-27 |
| Open: | $1.71 |
| Close: | $1.79 |
| High: | $1.87 |
| Volume: | 805,521 |
| Short Volume: | 3,269 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-26 |
| Open: | $1.78 |
| Close: | $1.72 |
| High: | $1.805 |
| Volume: | 765,646 |
| Short Volume: | 13,784 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-25 |
| Open: | $1.6 |
| Close: | $1.76 |
| High: | $1.79 |
| Volume: | 1,225,551 |
| Short Volume: | 25,561 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-24 |
| Open: | $1.43 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 733,408 |
| Short Volume: | 9,691 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-21 |
| Open: | $1.44 |
| Close: | $1.43 |
| High: | $1.48 |
| Volume: | 253,118 |
| Short Volume: | 7,263 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-20 |
| Open: | $1.46 |
| Close: | $1.45 |
| High: | $1.4951 |
| Volume: | 244,198 |
| Short Volume: | 4,563 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-18 |
| Open: | $1.49 |
| Close: | $1.48 |
| High: | $1.62 |
| Volume: | 614,685 |
| Short Volume: | 15,456 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-17 |
| Open: | $1.43 |
| Close: | $1.48 |
| High: | $1.51 |
| Volume: | 348,416 |
| Short Volume: | 2,504 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-14 |
| Open: | $1.47 |
| Close: | $1.48 |
| High: | $1.52 |
| Volume: | 811,396 |
| Short Volume: | 30,140 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-06-13 |
| Open: | $1.42 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 482,280 |
| Short Volume: | 5,070 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-12 |
| Open: | $1.59 |
| Close: | $1.45 |
| High: | $1.59 |
| Volume: | 1,846,276 |
| Short Volume: | 37,432 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-11 |
| Open: | $1.57 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 229,976 |
| Short Volume: | 17,900 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-10 |
| Open: | $1.54 |
| Close: | $1.57 |
| High: | $1.59 |
| Volume: | 627,452 |
| Short Volume: | 7,092 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-07 |
| Open: | $1.57 |
| Close: | $1.55 |
| High: | $1.6 |
| Volume: | 338,120 |
| Short Volume: | 3,487 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-06 |
| Open: | $1.59 |
| Close: | $1.58 |
| High: | $1.68 |
| Volume: | 1,930,255 |
| Short Volume: | 8,915 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-05 |
| Open: | $1.6 |
| Close: | $1.58 |
| High: | $1.65 |
| Volume: | 580,546 |
| Short Volume: | 8,602 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-04 |
| Open: | $1.75 |
| Close: | $1.6 |
| High: | $1.79 |
| Volume: | 869,286 |
| Short Volume: | 12,444 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-03 |
| Open: | $1.71 |
| Close: | $1.73 |
| High: | $1.81 |
| Volume: | 1,754,705 |
| Short Volume: | 25,908 |
| Short Percentage: | 1.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.