NINE Short Information Nine Energy Service Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,957,254
Total Actual Volume	40,894,009

Averages
Average Short Volume	97,863
Average Short Percentage	4.60%

Is there a NINE Short Squeeze or Breakout about to happen?

See the NINE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-26	13.69	13.36	14.23	12.52	2,410,112	233,327	9.68%
2023-01-25	12.4	13.35	13.79	12.03	2,147,493	162,464	7.57%
2023-01-24	13.51	12.46	13.51	11.97	1,864,041	104,856	5.63%
2023-01-23	15	13.38	15.13	13.28	2,302,509	233,952	10.16%
2023-01-20	14.82	14.83	15.84	14.02	2,799,429	219,847	7.85%
2023-01-19	14.24	14.64	15	13.82	1,469,040	64,885	4.42%
2023-01-18	15.2	14.55	15.5851	14.43	1,848,311	67,372	3.65%
2023-01-17	16.33	15.01	17.1	14.58	2,663,416	79,813	3%
2023-01-13	16.25	16.35	16.81	15.66	2,057,412	60,059	2.92%
2023-01-12	14.51	16.19	16.27	14.2535	3,049,823	112,387	3.69%
2023-01-11	13.96	14.39	14.48	13.67	1,649,114	45,142	2.74%
2023-01-10	13.49	13.8	14.09	12.66	1,497,652	58,455	3.9%
2023-01-09	13.81	13.49	14.28	13.25	1,769,275	92,828	5.25%
2023-01-06	13.06	13.3	13.83	12.92	2,092,320	41,197	1.97%
2023-01-05	12	12.87	13.23	11.6	2,307,508	105,209	4.56%
2023-01-04	12.5	12.07	13.25	11.75	1,934,714	83,830	4.33%
2023-01-03	14.53	12.78	14.83	12.58	2,528,920	78,579	3.11%
2022-12-30	13.25	14.53	14.68	13.11	1,794,194	46,890	2.61%
2022-12-29	12.31	13.41	13.53	12.25	1,187,323	31,786	2.68%
2022-12-28	13.03	12.33	13.17	11.8711	1,521,403	34,376	2.26%

Stock Information

Nine Energy Service Inc. Company Name:

NINE Stock Symbol:

NYSE Market:

Nine Energy Service Inc. Website:

Nine Energy Service Inc. Logo

Get NINE Alerts

News, Short Squeeze, Breakout and More Instantly...