NINOF Quote, Trading Chart, Nikon Corp.

home / stock / ninof / ninof quote

Stock Information
Company Name: Nikon Corp.
Stock Symbol: NINOF
Market: OTC
Menu
NINOF NINOF Quote NINOF Short NINOF News NINOF Articles NINOF Message Board
Get NINOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NINOF Quote
Last:$9.38
Change Percent:100.0%
Open:$0
Previous Close:$9.38
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NINOF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0
Close:$9.38
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$0
Close:$9.38
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$9.38
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$9.38
Close:$9.38
High:$9.38
Low:$9.38
Volume:100
Date:2024-05-29
Open:$10.64
Close:$10.64
High:$10.64
Low:$10.64
Volume:200
Date:2024-05-23
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:110
Date:2024-05-17
Open:$0
Close:$10.67
High:$0
Low:$0
Volume:10
Date:2024-05-16
Open:$0
Close:$10.67
High:$0
Low:$0
Volume:11,000
Date:2024-05-13
Open:$0
Close:$10.67
High:$0
Low:$0
Volume:10
Date:2024-05-03
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.67
Volume:178
Date:2024-05-02
Open:$10.615
Close:$10.615
High:$10.615
Low:$10.615
Volume:100
Date:2024-04-30
Open:$0
Close:$10.245
High:$0
Low:$0
Volume:55
Date:2024-04-23
Open:$10.245
Close:$10.245
High:$10.245
Low:$10.245
Volume:100
Date:2024-04-19
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:6
Date:2024-04-16
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:55
Date:2024-04-15
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:100
Date:2024-04-04
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:3
Date:2024-04-03
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:9
Date:2024-04-01
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:260