NINOF Quote, Trading Chart, Nikon Corporation

home / stock / ninof / ninof quote

Stock Information
Company Name: Nikon Corporation
Stock Symbol: NINOF
Market: OTC
Menu
NINOF NINOF Quote NINOF Short NINOF News NINOF Articles NINOF Message Board
Get NINOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NINOF Quote
Last:$11.175
Change Percent:558650.0%
Open:$11.175
Previous Close:$11.175
High:$11.175
Low:$11.175
Volume:100
Last Trade Date Time:11/24/2025 10:34:08 am
Quotes are delayed by 15 to 20 minutes.
NINOF Chart
Last Twenty Trading Days
Date:2025-11-24
Open:$11.175
Close:$11.175
High:$11.175
Low:$11.175
Volume:100
Date:2025-11-14
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:500
Date:2025-10-31
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:8,800
Date:2025-10-08
Open:$11.375
Close:$11.375
High:$11.375
Low:$11.375
Volume:2,401
Date:2025-09-23
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:100
Date:2025-09-11
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.75
Volume:160
Date:2025-09-05
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:100
Date:2025-09-02
Open:$11
Close:$11
High:$11
Low:$11
Volume:500
Date:2025-08-27
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2025-08-08
Open:$0
Close:$9.48
High:$0
Low:$0
Volume:1
Date:2025-08-07
Open:$9.55
Close:$9.48
High:$9.55
Low:$9.48
Volume:1,001
Date:2025-07-30
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:12
Date:2025-07-29
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:10
Date:2025-07-16
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:20
Date:2025-06-26
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:1
Date:2025-06-02
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:15
Date:2025-05-22
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:20
Date:2025-05-16
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:1
Date:2025-05-15
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:1
Date:2025-05-07
Open:$0
Close:$9.6
High:$0
Low:$0
Volume:1