home / stock / ninof / ninof quote
Last: | $10.67 |
---|---|
Change Percent: | -0.52% |
Open: | $10.67 |
Close: | $10.67 |
High: | $10.67 |
Low: | $10.67 |
Volume: | 178 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 178 | 05-03-2024 |
$10.615 | $10.615 | $10.615 | $10.615 | $10.615 | 100 | 05-02-2024 |
$10.245 | $0 | $10.245 | $0 | $0 | 55 | 04-30-2024 |
$10.245 | $10.245 | $10.245 | $10.245 | $10.245 | 100 | 04-23-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 1 | 04-19-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 6 | 04-18-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 55 | 04-16-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 100 | 04-15-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 3 | 04-04-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 9 | 04-03-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 260 | 04-01-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 2 | 03-26-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 302 | 03-13-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 94 | 03-12-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 143 | 03-11-2024 |
$10.7 | $10.81 | $10.7 | $10.9178 | $10.7 | 1,124 | 03-08-2024 |
$10.7 | $11.24 | $10.7 | $11.24 | $10.7 | 1,520 | 03-07-2024 |
$10.09 | $0 | $10.09 | $0 | $0 | 10 | 03-05-2024 |
$10.09 | $0 | $10.09 | $0 | $0 | 1 | 02-28-2024 |
$10.09 | $0 | $10.09 | $0 | $0 | 75 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nikon Corp. Company Name:
NINOF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 1, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Double Aspheric Lens Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future ...
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Aspherical Optical Lenses Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to ...
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Glass Wafers Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Glass Wafers Market and delivers ...