NINOY Quote, Trading Chart, Nikon Corp. ADR
Stock Information
| Company Name: |
Nikon Corp. ADR |
| Stock Symbol: |
NINOY |
| Market: |
OTC |
Get NINOY Alerts
News, Short Squeeze, Breakout and More Instantly...
NINOY Quote
| Last: | $10.985 |
| Change Percent: | 2.66% |
| Open: | $11 |
| Previous Close: | $10.7 |
| High: | $11.11 |
| Low: | $10.985 |
| Volume: | 1,951 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NINOY Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $11 |
| Close: | $10.7 |
| High: | $11.11 |
| Low: | $10.985 |
| Volume: | 1,951 |
| Date: | 2024-07-17 |
| Open: | $10.9 |
| Close: | $10.7 |
| High: | $10.9 |
| Low: | $10.7 |
| Volume: | 22,112 |
| Date: | 2024-07-16 |
| Open: | $10.7 |
| Close: | $10.61 |
| High: | $10.7 |
| Low: | $10.565 |
| Volume: | 197 |
| Date: | 2024-07-15 |
| Open: | $10.85 |
| Close: | $10.765 |
| High: | $10.85 |
| Low: | $10.68 |
| Volume: | 460 |
| Date: | 2024-07-12 |
| Open: | $10.6762 |
| Close: | $10.82 |
| High: | $10.82 |
| Low: | $10.6762 |
| Volume: | 744 |
| Date: | 2024-07-11 |
| Open: | $10.99 |
| Close: | $10.41 |
| High: | $10.99 |
| Low: | $10.17 |
| Volume: | 2,058 |
| Date: | 2024-07-10 |
| Open: | $10.685 |
| Close: | $10.6 |
| High: | $10.7 |
| Low: | $10.6 |
| Volume: | 4,690 |
| Date: | 2024-07-09 |
| Open: | $10.78 |
| Close: | $10.615 |
| High: | $10.78 |
| Low: | $10.465 |
| Volume: | 1,472 |
| Date: | 2024-07-08 |
| Open: | $10.11 |
| Close: | $10.42 |
| High: | $10.554 |
| Low: | $10.11 |
| Volume: | 1,855 |
| Date: | 2024-07-05 |
| Open: | $10 |
| Close: | $10.3 |
| High: | $10.66 |
| Low: | $10 |
| Volume: | 509 |
| Date: | 2024-07-04 |
| Open: | $10.404 |
| Close: | $10.404 |
| High: | $10.404 |
| Low: | $10.404 |
| Volume: | 46 |
| Date: | 2024-07-03 |
| Open: | $10.404 |
| Close: | $10.404 |
| High: | $10.404 |
| Low: | $10.404 |
| Volume: | 46 |
| Date: | 2024-07-02 |
| Open: | $9.81 |
| Close: | $10.36 |
| High: | $10.36 |
| Low: | $9.81 |
| Volume: | 2,318 |
| Date: | 2024-07-01 |
| Open: | $10.02 |
| Close: | $9.87 |
| High: | $10.2 |
| Low: | $9.86 |
| Volume: | 3,952 |
| Date: | 2024-06-28 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.125 |
| Low: | $10.08 |
| Volume: | 2,768 |
| Date: | 2024-06-27 |
| Open: | $10.05 |
| Close: | $9.975 |
| High: | $10.35 |
| Low: | $9.924 |
| Volume: | 438 |
| Date: | 2024-06-26 |
| Open: | $10 |
| Close: | $10.07 |
| High: | $10.132 |
| Low: | $10 |
| Volume: | 648 |
| Date: | 2024-06-25 |
| Open: | $10.01 |
| Close: | $10.06 |
| High: | $10.06 |
| Low: | $10.01 |
| Volume: | 771 |
| Date: | 2024-06-24 |
| Open: | $10.125 |
| Close: | $10.0295 |
| High: | $10.18 |
| Low: | $9.978 |
| Volume: | 1,125 |
| Date: | 2024-06-21 |
| Open: | $10.25 |
| Close: | $9.88 |
| High: | $10.25 |
| Low: | $9.76 |
| Volume: | 1,309 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.