home / stock / ninoy / ninoy quote
Last: | $10.26 |
---|---|
Change Percent: | 4.07% |
Open: | $10.264 |
Close: | $10.26 |
High: | $10.35 |
Low: | $10.26 |
Volume: | 1,365 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.26 | $10.264 | $10.26 | $10.35 | $10.26 | 1,365 | 04-26-2024 |
$10.7 | $10.425 | $10.7 | $10.7 | $10.21 | 1,907 | 04-25-2024 |
$10.9 | $11.05 | $10.9 | $11.05 | $10.845 | 12,035 | 04-24-2024 |
$10.27 | $10.12 | $10.27 | $10.3 | $10.12 | 153,193 | 04-23-2024 |
$9.88 | $10.085 | $9.88 | $10.1 | $9.825 | 1,402 | 04-22-2024 |
$9.87 | $9.71 | $9.87 | $10.116 | $9.66 | 10,699 | 04-19-2024 |
$9.56 | $10.04 | $9.56 | $10.04 | $9.55 | 1,320 | 04-18-2024 |
$9.645 | $9.795 | $9.645 | $9.96 | $9.52 | 4,288 | 04-17-2024 |
$9.86 | $9.85 | $9.86 | $9.99 | $9.775 | 4,568 | 04-16-2024 |
$10.035 | $10.2 | $10.035 | $10.268 | $10 | 9,062 | 04-15-2024 |
$10.185 | $10.24 | $10.185 | $10.394 | $10.08 | 5,747 | 04-12-2024 |
$10.265 | $10.51 | $10.265 | $10.51 | $10.2326 | 900 | 04-11-2024 |
$10.54 | $10.145 | $10.54 | $10.54 | $10.08 | 3,244 | 04-10-2024 |
$10.11 | $10.255 | $10.11 | $10.402 | $10.02 | 5,040 | 04-09-2024 |
$10.41 | $10.282 | $10.41 | $10.41 | $10.09 | 2,130 | 04-08-2024 |
$10.04 | $10.09 | $10.04 | $10.09 | $10 | 1,618 | 04-05-2024 |
$10.15 | $10.25 | $10.15 | $10.25 | $10.06 | 2,298 | 04-04-2024 |
$10.28 | $10.26 | $10.28 | $10.2855 | $10.256 | 3,984 | 04-03-2024 |
$10.045 | $10.5 | $10.045 | $10.5 | $10.02 | 1,855 | 04-02-2024 |
$10.23 | $10 | $10.23 | $10.53 | $10 | 3,019 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nikon Corp. ADR Company Name:
NINOY Stock Symbol:
OTCMKTS Market:
In a strategic move to bolster its presence in the professional digital cinema camera market, Nikon Corporation (OTCPK: NINOY) has announced plans ...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...