NIO:CC Quote, Trading Chart, Niocan Inc.

home / stock / nio:cc / nio:cc quote

Stock Information
Company Name: Niocan Inc.
Stock Symbol: NIO:CC
Market: TSXVC
Menu
NIO:CC NIO:CC Quote NIO:CC Short NIO:CC News NIO:CC Articles NIO:CC Message Board
Get NIO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NIO:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.08
Previous Close:$0.075
High:$0.08
Low:$0.07
Volume:23,009
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NIO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:23,009
Date:2022-05-05
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:5,064
Date:2022-05-04
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:6,493
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:176,856
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:7,276
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:48,556
Date:2022-04-27
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:27,000
Date:2022-04-26
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:4,178
Date:2022-04-25
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:51,715
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:30,627
Date:2022-04-21
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:186,108
Date:2022-04-20
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:20,845
Date:2022-04-19
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:130,797
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:377,058
Date:2022-04-15
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:58,300
Date:2022-04-14
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:58,300
Date:2022-04-13
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:16,615
Date:2022-04-12
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:29,016
Date:2022-04-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:36,675
Date:2022-04-08
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:39,657