NIPOF Quote, Trading Chart, Ippon Hotel Fd Invt Ord

home / stock / nipof / nipof quote

Stock Information
Company Name: Ippon Hotel Fd Invt Ord
Stock Symbol: NIPOF
Market: OTC
Menu
NIPOF NIPOF Quote NIPOF Short NIPOF News NIPOF Articles NIPOF Message Board
Get NIPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NIPOF Quote
Last:$521.53
Change Percent:100.0%
Open:$0
Previous Close:$521.53
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NIPOF Chart
Last Twenty Trading Days
Date:2025-07-31
Open:$0
Close:$521.53
High:$0
Low:$0
Volume:4
Date:2025-07-28
Open:$521.53
Close:$521.53
High:$521.53
Low:$521.53
Volume:1
Date:2025-06-30
Open:$0
Close:$503.16
High:$0
Low:$0
Volume:4
Date:2025-05-19
Open:$503.16
Close:$503.16
High:$503.16
Low:$503.16
Volume:1
Date:2025-04-10
Open:$457.29
Close:$457.29
High:$457.29
Low:$457.29
Volume:1
Date:2024-12-20
Open:$0
Close:$481.765
High:$0
Low:$0
Volume:11
Date:2024-10-31
Open:$0
Close:$481.765
High:$0
Low:$0
Volume:21
Date:2024-09-25
Open:$0
Close:$481.765
High:$0
Low:$0
Volume:4
Date:2024-09-20
Open:$0
Close:$481.765
High:$0
Low:$0
Volume:11
Date:2024-09-11
Open:$481.765
Close:$481.765
High:$481.765
Low:$481.765
Volume:60
Date:2024-02-16
Open:$0
Close:$500
High:$0
Low:$0
Volume:10
Date:2024-02-14
Open:$500
Close:$500
High:$500
Low:$500
Volume:60
Date:2024-02-08
Open:$490
Close:$490
High:$490
Low:$490
Volume:15
Date:2024-02-06
Open:$501
Close:$501
High:$501
Low:$501
Volume:10
Date:2024-02-02
Open:$504.2
Close:$504.2
High:$504.2
Low:$504.2
Volume:2
Date:2024-02-01
Open:$515
Close:$520
High:$520
Low:$515
Volume:27
Date:2024-01-19
Open:$489.5
Close:$489.5
High:$489.5
Low:$489.5
Volume:5
Date:2023-08-28
Open:$0
Close:$457.38
High:$0
Low:$0
Volume:2
Date:2021-12-20
Open:$457.38
Close:$457.38
High:$457.38
Low:$457.38
Volume:20
Date:2020-12-16
Open:$517.5
Close:$517.5
High:$517.5
Low:$517.5
Volume:1