NIPOF Quote, Trading Chart, Ippon Hotel Fd Invt Ord
Stock Information
Company Name: |
Ippon Hotel Fd Invt Ord |
Stock Symbol: |
NIPOF |
Market: |
OTC |
Get NIPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
NIPOF Quote
Last: | $500 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $500 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NIPOF Chart
Last Twenty Trading Days
Date: | 2024-02-16 |
Open: | $0 |
Close: | $500 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-02-14 |
Open: | $500 |
Close: | $500 |
High: | $500 |
Low: | $500 |
Volume: | 60 |
Date: | 2024-02-08 |
Open: | $490 |
Close: | $490 |
High: | $490 |
Low: | $490 |
Volume: | 15 |
Date: | 2024-02-06 |
Open: | $501 |
Close: | $501 |
High: | $501 |
Low: | $501 |
Volume: | 10 |
Date: | 2024-02-02 |
Open: | $504.2 |
Close: | $504.2 |
High: | $504.2 |
Low: | $504.2 |
Volume: | 2 |
Date: | 2024-02-01 |
Open: | $515 |
Close: | $520 |
High: | $520 |
Low: | $515 |
Volume: | 27 |
Date: | 2024-01-19 |
Open: | $489.5 |
Close: | $489.5 |
High: | $489.5 |
Low: | $489.5 |
Volume: | 5 |
Date: | 2023-08-28 |
Open: | $0 |
Close: | $457.38 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2021-12-20 |
Open: | $457.38 |
Close: | $457.38 |
High: | $457.38 |
Low: | $457.38 |
Volume: | 20 |
Date: | 2020-12-16 |
Open: | $517.5 |
Close: | $517.5 |
High: | $517.5 |
Low: | $517.5 |
Volume: | 1 |
Date: | 2020-10-02 |
Open: | $499 |
Close: | $499 |
High: | $499 |
Low: | $499 |
Volume: | 4 |
Date: | 2020-09-03 |
Open: | $445 |
Close: | $445 |
High: | $445 |
Low: | $445 |
Volume: | 2 |
Date: | 2020-08-27 |
Open: | $428 |
Close: | $428 |
High: | $428 |
Low: | $428 |
Volume: | 7 |
Date: | 2020-06-08 |
Open: | $478 |
Close: | $478 |
High: | $478 |
Low: | $478 |
Volume: | 7 |
Date: | 2020-04-21 |
Open: | $355 |
Close: | $355 |
High: | $355 |
Low: | $355 |
Volume: | 29 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $685.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 6 |
Date: | 2020-02-11 |
Open: | $N/A |
Close: | $685.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $685.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $685.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $685.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.