home / stock / nipof / nipof quote
Last: | $500 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $500 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$500 | $0 | $500 | $0 | $0 | 10 | 02-16-2024 |
$500 | $500 | $500 | $500 | $500 | 60 | 02-14-2024 |
$490 | $490 | $490 | $490 | $490 | 15 | 02-08-2024 |
$501 | $501 | $501 | $501 | $501 | 10 | 02-06-2024 |
$504.2 | $504.2 | $504.2 | $504.2 | $504.2 | 2 | 02-02-2024 |
$520 | $515 | $520 | $520 | $515 | 27 | 02-01-2024 |
$489.5 | $489.5 | $489.5 | $489.5 | $489.5 | 5 | 01-19-2024 |
$457.38 | $0 | $457.38 | $0 | $0 | 2 | 08-28-2023 |
$457.38 | $457.38 | $457.38 | $457.38 | $457.38 | 20 | 12-20-2021 |
$517.5 | $517.5 | $517.5 | $517.5 | $517.5 | 1 | 12-16-2020 |
$499 | $499 | $499 | $499 | $499 | 4 | 10-02-2020 |
$445 | $445 | $445 | $445 | $445 | 2 | 09-03-2020 |
$428 | $428 | $428 | $428 | $428 | 7 | 08-27-2020 |
$478 | $478 | $478 | $478 | $478 | 7 | 06-08-2020 |
$355 | $355 | $355 | $355 | $355 | 29 | 04-21-2020 |
$ | $N/A | $685.00 | $N/A | $N/A | 6 | 02-12-2020 |
$ | $N/A | $685.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $685.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $685.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $685.00 | $N/A | $N/A | 0 | 02-06-2020 |