NIQ Quote, Trading Chart, Nuveenn Intermediate Duration Quality Municipal Term Fund of Beneficial Interest

home / stock / niq / niq quote

Stock Information
Company Name: Nuveenn Intermediate Duration Quality Municipal Term Fund of Beneficial Interest
Stock Symbol: NIQ
Market: NYSE
Menu
NIQ NIQ Quote NIQ Short NIQ News NIQ Articles NIQ Message Board
Get NIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
NIQ Quote
Last:$12.87
Change Percent:0.54%
Open:$12.8
Previous Close:$12.87
High:$12.87
Low:$12.77
Volume:540,657
Last Trade Date Time:06/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIQ Chart
Last Twenty Trading Days
Date:2023-06-23
Open:$12.8
Close:$12.87
High:$12.87
Low:$12.77
Volume:540,657
Date:2023-06-22
Open:$12.76
Close:$12.765
High:$12.81
Low:$12.75
Volume:576,786
Date:2023-06-21
Open:$12.7147
Close:$12.7347
High:$12.7646
Low:$12.7048
Volume:197,196
Date:2023-06-20
Open:$12.76
Close:$12.75
High:$12.79
Low:$12.75
Volume:155,351
Date:2023-06-19
Open:$12.73
Close:$12.79
High:$12.8
Low:$12.73
Volume:28,936
Date:2023-06-16
Open:$12.73
Close:$12.79
High:$12.8
Low:$12.73
Volume:28,936
Date:2023-06-15
Open:$12.74
Close:$12.74
High:$12.76
Low:$12.71
Volume:77,011
Date:2023-06-14
Open:$12.74
Close:$12.73
High:$12.74
Low:$12.71
Volume:27,033
Date:2023-06-13
Open:$12.68
Close:$12.72
High:$12.73
Low:$12.67
Volume:67,818
Date:2023-06-12
Open:$12.71
Close:$12.66
High:$12.72
Low:$12.65
Volume:316,227
Date:2023-06-09
Open:$12.71
Close:$12.71
High:$12.76
Low:$12.7
Volume:20,259
Date:2023-06-08
Open:$12.7
Close:$12.73
High:$12.75
Low:$12.7
Volume:53,880
Date:2023-06-07
Open:$12.71
Close:$12.72
High:$12.76
Low:$12.7
Volume:82,083
Date:2023-06-06
Open:$12.72
Close:$12.75
High:$12.75
Low:$12.6715
Volume:101,333
Date:2023-06-05
Open:$12.65
Close:$12.69
High:$12.7
Low:$12.67
Volume:44,661
Date:2023-06-02
Open:$12.65
Close:$12.69
High:$12.77
Low:$12.64
Volume:75,857
Date:2023-06-01
Open:$12.63
Close:$12.63
High:$12.66
Low:$12.5499
Volume:91,764
Date:2023-05-31
Open:$12.56
Close:$12.6008
High:$12.63
Low:$12.43
Volume:29,412
Date:2023-05-30
Open:$12.61
Close:$12.59
High:$12.61
Low:$12.54
Volume:37,405
Date:2023-05-29
Open:$12.59
Close:$12.585
High:$12.65
Low:$12.485
Volume:68,462