Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.1699 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $8.18 |
| Close: | $8.18 |
| High: | $8.35 |
| Low: | $8.08 |
| Volume: | 343,774 |
| Last Trade Date Time: | 06/22/2026 01:23:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.1699 | $8.18 | $8.18 | $8.35 | $8.08 | 343,774 | 06-22-2026 |
| $8.18 | $8.16 | $8.55 | $8.27 | $7.93 | 683,618 | 06-18-2026 |
| $8.55 | $8.29 | $8.305 | $8.69 | $8.18 | 371,460 | 06-17-2026 |
| $8.305 | $8.54 | $8.405 | $8.8 | $8.25 | 470,008 | 06-16-2026 |
| $8.405 | $8.35 | $8.25 | $8.66 | $8.3 | 358,160 | 06-15-2026 |
| $8.25 | $8.16 | $8.19 | $8.31 | $8 | 337,429 | 06-12-2026 |
| $8.19 | $8.25 | $8.47 | $8.405 | $8.04 | 420,957 | 06-11-2026 |
| $8.47 | $8.25 | $8.265 | $8.53 | $8.11 | 467,709 | 06-10-2026 |
| $8.265 | $8.24 | $8.34 | $8.61 | $8.17 | 360,753 | 06-09-2026 |
| $8.34 | $8.26 | $8.28 | $8.505 | $8.2 | 431,430 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.