Last: | $12.87 |
---|---|
Change Percent: | 0.54% |
Open: | $12.8 |
Close: | $12.87 |
High: | $12.87 |
Low: | $12.77 |
Volume: | 540,657 |
Last Trade Date Time: | 06/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.87 | $12.8 | $12.87 | $12.87 | $12.77 | 540,657 | 06-23-2023 |
$12.765 | $12.76 | $12.765 | $12.81 | $12.75 | 576,786 | 06-22-2023 |
$12.7347 | $12.7147 | $12.7347 | $12.7646 | $12.7048 | 197,196 | 06-21-2023 |
$12.75 | $12.76 | $12.75 | $12.79 | $12.75 | 155,351 | 06-20-2023 |
$12.79 | $12.73 | $12.79 | $12.8 | $12.73 | 28,936 | 06-19-2023 |
$12.79 | $12.73 | $12.79 | $12.8 | $12.73 | 28,936 | 06-16-2023 |
$12.74 | $12.74 | $12.74 | $12.76 | $12.71 | 77,011 | 06-15-2023 |
$12.73 | $12.74 | $12.73 | $12.74 | $12.71 | 27,033 | 06-14-2023 |
$12.72 | $12.68 | $12.72 | $12.73 | $12.67 | 67,818 | 06-13-2023 |
$12.66 | $12.71 | $12.66 | $12.72 | $12.65 | 316,227 | 06-12-2023 |
$12.71 | $12.71 | $12.71 | $12.76 | $12.7 | 20,259 | 06-09-2023 |
$12.73 | $12.7 | $12.73 | $12.75 | $12.7 | 53,880 | 06-08-2023 |
$12.72 | $12.71 | $12.72 | $12.76 | $12.7 | 82,083 | 06-07-2023 |
$12.75 | $12.72 | $12.75 | $12.75 | $12.6715 | 101,333 | 06-06-2023 |
$12.69 | $12.65 | $12.69 | $12.7 | $12.67 | 44,661 | 06-05-2023 |
$12.69 | $12.65 | $12.69 | $12.77 | $12.64 | 75,857 | 06-02-2023 |
$12.63 | $12.63 | $12.63 | $12.66 | $12.5499 | 91,764 | 06-01-2023 |
$12.6008 | $12.56 | $12.6008 | $12.63 | $12.43 | 29,412 | 05-31-2023 |
$12.59 | $12.61 | $12.59 | $12.61 | $12.54 | 37,405 | 05-30-2023 |
$12.585 | $12.59 | $12.585 | $12.65 | $12.485 | 68,462 | 05-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nuveenn Intermediate Duration Quality Municipal Term Fund of Beneficial Interest Company Name:
NIQ Stock Symbol:
NYSE Market:
Nuveen Intermediate Duration Quality Municipal Term Fund (NYSE: NIQ) completed its termination and liquidation following the close of business on June 30, 2023. The termination and liquidation was performed in accordance with the fund’s investment objectives and organizational documents, c...
As previously announced, the Board of Trustees of Nuveen Intermediate Duration Municipal Term Fund (NYSE: NID) and Nuveen Intermediate Duration Quality Municipal Term Fund (NYSE: NIQ) have approved the liquidation of each fund upon the fund’s originally scheduled termination date. NID inte...
The Board of Trustees of Nuveen Intermediate Duration Municipal Term Fund (NYSE: NID) and Nuveen Intermediate Duration Quality Municipal Term Fund (NYSE: NIQ) have approved the liquidation of each fund upon the fund’s originally scheduled termination date. NID intends to liquidate on or be...