NJDCY Quote, Trading Chart, Nihon Densan Kabushiki Kaisha ADR

home / stock / njdcy / njdcy quote

Stock Information
Company Name: Nihon Densan Kabushiki Kaisha ADR
Stock Symbol: NJDCY
Market: OTC
Menu
NJDCY NJDCY Quote NJDCY Short NJDCY News NJDCY Articles NJDCY Message Board
Get NJDCY Alerts

News, Short Squeeze, Breakout and More Instantly...
NJDCY Quote
Last:$11.055
Change Percent:1.91%
Open:$10.81
Previous Close:$11.055
High:$11.4
Low:$10.81
Volume:57,899
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NJDCY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.81
Close:$11.055
High:$11.4
Low:$10.81
Volume:57,899
Date:2024-07-16
Open:$10.48
Close:$11.02
High:$11.3
Low:$10.48
Volume:25,483
Date:2024-07-15
Open:$11.005
Close:$11.1
High:$11.19
Low:$10.81
Volume:41,141
Date:2024-07-12
Open:$11.4
Close:$11.08
High:$11.4
Low:$11
Volume:29,860
Date:2024-07-11
Open:$10.8
Close:$10.92
High:$11.309
Low:$10.8
Volume:37,423
Date:2024-07-10
Open:$10.855
Close:$10.78
High:$10.9255
Low:$10.62
Volume:36,763
Date:2024-07-09
Open:$10.5
Close:$10.87
High:$10.99
Low:$10.5
Volume:61,163
Date:2024-07-08
Open:$10.39
Close:$10.72
High:$10.82
Low:$10.39
Volume:61,971
Date:2024-07-05
Open:$11.1
Close:$10.84
High:$11.16
Low:$10.56
Volume:49,646
Date:2024-07-04
Open:$10.47
Close:$10.86
High:$11.21
Low:$10.47
Volume:114,847
Date:2024-07-03
Open:$10.47
Close:$10.86
High:$11.21
Low:$10.47
Volume:114,847
Date:2024-07-02
Open:$11.27
Close:$10.965
High:$11.27
Low:$10.78
Volume:55,291
Date:2024-07-01
Open:$11.43
Close:$10.9681
High:$11.43
Low:$10.9
Volume:88,743
Date:2024-06-28
Open:$11.61
Close:$11.3
High:$11.61
Low:$10.87
Volume:114,149
Date:2024-06-27
Open:$11.4
Close:$11.52
High:$11.53
Low:$11.35
Volume:36,976
Date:2024-06-26
Open:$11.308
Close:$11.394
High:$11.54
Low:$11.308
Volume:38,307
Date:2024-06-25
Open:$11.03
Close:$11.44
High:$11.53
Low:$11.03
Volume:80,178
Date:2024-06-24
Open:$12.11
Close:$11.635
High:$12.11
Low:$11.3
Volume:32,804
Date:2024-06-21
Open:$11.525
Close:$11.36
High:$11.525
Low:$11.17
Volume:45,266
Date:2024-06-20
Open:$11.13
Close:$11.46
High:$12.03
Low:$11.13
Volume:88,045