home / stock / njdcy / njdcy quote
Last: | $10.82 |
---|---|
Change Percent: | 5.45% |
Open: | $10.4 |
Close: | $10.82 |
High: | $10.82 |
Low: | $10.4 |
Volume: | 184,026 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.82 | $10.4 | $10.82 | $10.82 | $10.4 | 184,026 | 04-23-2024 |
$11 | $10.57 | $11 | $11.03 | $10.57 | 207,307 | 04-22-2024 |
$10.72 | $10.77 | $10.72 | $10.806 | $10.69 | 107,068 | 04-19-2024 |
$10.91 | $10.95 | $10.91 | $10.99 | $10.89 | 80,000 | 04-18-2024 |
$10.92 | $10.985 | $10.92 | $11.02 | $10.861 | 193,484 | 04-17-2024 |
$11.09 | $10.9499 | $11.09 | $11.17 | $10.91 | 241,105 | 04-16-2024 |
$10.265 | $10.36 | $10.265 | $10.56 | $10.23 | 544,335 | 04-15-2024 |
$10.41 | $9.99 | $10.41 | $10.49 | $9.99 | 60,069 | 04-12-2024 |
$10.26 | $10.16 | $10.26 | $10.28 | $10.09 | 149,646 | 04-11-2024 |
$10.08 | $10.08 | $10.08 | $10.4399 | $10.05 | 101,468 | 04-10-2024 |
$10.08 | $10.08 | $10.08 | $10.09 | $10.01 | 97,711 | 04-09-2024 |
$10.05 | $10.07 | $10.05 | $10.13 | $10.03 | 83,937 | 04-08-2024 |
$10 | $9.92 | $10 | $10.04 | $9.92 | 101,113 | 04-05-2024 |
$10.01 | $10.1501 | $10.01 | $10.19 | $10.01 | 157,889 | 04-04-2024 |
$10.15 | $10.12 | $10.15 | $10.17 | $10.07 | 391,382 | 04-03-2024 |
$10.2518 | $10.26 | $10.2518 | $10.32 | $10.2201 | 63,597 | 04-02-2024 |
$10.21 | $10.19 | $10.21 | $10.22 | $10.15 | 101,638 | 04-01-2024 |
$10.28 | $10.45 | $10.28 | $10.5 | $10.27 | 96,522 | 03-29-2024 |
$10.28 | $10.45 | $10.28 | $10.5 | $10.27 | 96,522 | 03-28-2024 |
$10.23 | $10.12 | $10.23 | $10.24 | $10.09 | 77,788 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nihon Densan Kabushiki Kaisha ADR Company Name:
NJDCY Stock Symbol:
OTCMKTS Market:
Nidec Corporation (TOKYO: 6594) (OTC US: NJDCY) today announced its consolidated financial results under the International Financial Reporting Standards (“IFRS”) for the fiscal year ended March 31, 2024. The highlights are as follows: FY23 consolidated net sales and profit...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
Nidec Corporation (TOKYO: 6594; OTC US: NJDCY) (“Nidec” or the “Company”) announced today that it has passed a resolution in an extraordinary meeting of the Board of Directors held on February 14, 2024 regarding the Company’s new Chairman and President, and on c...