NJR Quote, Trading Chart, NewJersey Resources Corporation

home / stock / njr / njr quote

Stock Information
Company Name: NewJersey Resources Corporation
Stock Symbol: NJR
Market: NYSE
Website: njresources.com
Menu
NJR NJR Quote NJR Short NJR News NJR Articles NJR Message Board
Get NJR Alerts

News, Short Squeeze, Breakout and More Instantly...
NJR Quote
Last:$45.95
Change Percent:0.26%
Open:$45.93
Previous Close:$45.95
High:$46.23
Low:$45.69
Volume:477,638
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NJR Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$45.93
Close:$45.95
High:$46.23
Low:$45.69
Volume:477,638
Date:2024-07-22
Open:$45.98
Close:$46.05
High:$46.27
Low:$45.69
Volume:477,211
Date:2024-07-19
Open:$46.24
Close:$45.92
High:$46.24
Low:$45.3
Volume:421,995
Date:2024-07-18
Open:$45.85
Close:$46.1
High:$46.56
Low:$45.65
Volume:413,811
Date:2024-07-17
Open:$45.68
Close:$46.1
High:$46.68
Low:$45.26
Volume:779,726
Date:2024-07-16
Open:$44.79
Close:$45.62
High:$45.77
Low:$44.39
Volume:593,817
Date:2024-07-15
Open:$44.78
Close:$44.5
High:$44.91
Low:$44.23
Volume:601,738
Date:2024-07-12
Open:$44.5
Close:$44.68
High:$45.03
Low:$44.375
Volume:469,694
Date:2024-07-11
Open:$43.01
Close:$44.17
High:$44.25
Low:$42.81
Volume:555,320
Date:2024-07-10
Open:$42.36
Close:$42.58
High:$42.68
Low:$42.145
Volume:332,452
Date:2024-07-09
Open:$42.03
Close:$42.12
High:$42.26
Low:$41.68
Volume:323,860
Date:2024-07-08
Open:$42.33
Close:$42.03
High:$42.64
Low:$41.98
Volume:366,373
Date:2024-07-05
Open:$42.22
Close:$42.26
High:$42.5053
Low:$42.17
Volume:296,441
Date:2024-07-04
Open:$42.69
Close:$42.36
High:$42.93
Low:$42.35
Volume:177,114
Date:2024-07-03
Open:$42.69
Close:$42.36
High:$42.93
Low:$42.35
Volume:177,114
Date:2024-07-02
Open:$42.69
Close:$42.68
High:$42.9
Low:$42.29
Volume:405,565
Date:2024-07-01
Open:$42.86
Close:$42.52
High:$43.0599
Low:$42.195
Volume:451,687
Date:2024-06-28
Open:$42.95
Close:$42.74
High:$42.98
Low:$42.6
Volume:2,942,775
Date:2024-06-27
Open:$42.48
Close:$42.61
High:$42.76
Low:$42.31
Volume:314,528
Date:2024-06-26
Open:$42.16
Close:$42.41
High:$42.5
Low:$42
Volume:441,226