Last: | $43.70 |
---|---|
Change Percent: | 0.92% |
Open: | $43.04 |
Close: | $43.70 |
High: | $43.725 |
Low: | $42.78 |
Volume: | 492,440 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.7 | $43.04 | $43.7 | $43.725 | $42.78 | 492,440 | 04-24-2024 |
$43.44 | $43.39 | $43.44 | $43.73 | $43.26 | 442,460 | 04-23-2024 |
$43.53 | $43.29 | $43.53 | $43.75 | $42.95 | 509,445 | 04-22-2024 |
$43.36 | $42.19 | $43.36 | $43.39 | $42.19 | 450,300 | 04-19-2024 |
$42.19 | $41.64 | $42.19 | $42.41 | $41.52 | 688,041 | 04-18-2024 |
$41.55 | $41.53 | $41.55 | $41.835 | $41.3 | 366,735 | 04-17-2024 |
$41.28 | $41.29 | $41.28 | $41.37 | $40.62 | 382,262 | 04-16-2024 |
$41.58 | $41.85 | $41.58 | $42.05 | $41.2 | 385,659 | 04-15-2024 |
$41.79 | $41.82 | $41.79 | $42.11 | $41.55 | 280,789 | 04-12-2024 |
$41.87 | $42.07 | $41.87 | $42.07 | $41.34 | 355,635 | 04-11-2024 |
$41.79 | $42.12 | $41.79 | $42.12 | $41.4 | 392,651 | 04-10-2024 |
$42.92 | $43.1 | $42.92 | $43.31 | $42.73 | 242,973 | 04-09-2024 |
$42.93 | $42.86 | $42.93 | $43.2 | $42.78 | 263,899 | 04-08-2024 |
$42.78 | $42.64 | $42.78 | $42.93 | $42.22 | 418,976 | 04-05-2024 |
$42.91 | $43.07 | $42.91 | $43.25 | $42.53 | 443,361 | 04-04-2024 |
$42.69 | $42.84 | $42.69 | $42.96 | $42.615 | 365,308 | 04-03-2024 |
$43.13 | $42.35 | $43.13 | $43.2 | $42.17 | 590,367 | 04-02-2024 |
$42.66 | $42.91 | $42.66 | $42.91 | $42.34 | 328,337 | 04-01-2024 |
$42.91 | $42.44 | $42.91 | $43.02 | $42.44 | 407,309 | 03-29-2024 |
$42.91 | $42.44 | $42.91 | $43.02 | $42.44 | 407,309 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NewJersey Resources Corporation Company Name:
NJR Stock Symbol:
NYSE Market:
NewJersey Resources Corporation Website:
Announces $75,000 Donation to UCI for Living Shoreline Pilot Project In celebration of Earth Day, New Jersey Resources (NYSE: NJR), the parent company of New Jersey Natural Gas (NJNG), announced a $75,000 donation to Monmouth University’s Urban Coast Institute (UCI) to support th...
Expanding on its sustainability leadership, New Jersey Natural Gas (NJNG), the principal subsidiary of New Jersey Resources (NYSE: NJR), announced it is switching to a new, lower emissions fuel for medium-duty trucks and associated equipment to help further reduce greenhouse gas (GHG) emissions. ...
New Jersey Resources (NYSE: NJR) invites investors, customers, members of the financial community and other interested parties to listen to a live webcast of its fiscal 2024 second quarter financial results on Tuesday, May 7, 2024, at 10 a.m. ET. President and Chief Executive Officer Steve We...