MARKET WIRE NEWS

NewJersey Resources Corporation (NYSE : NJR ) Quote

Share:

Quote


Last:$56.63
Change Percent: 0.11%
Open:$56.87
Close:$56.57
High:$57.19
Low:$56.28
Volume:211,656
Last Trade Date Time:06/25/2026 01:41:17 pm

Subscribe to Our Newsletter


NJR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.63$56.87$56.57$57.19$56.28211,65606-25-2026
$56.57$56.8$56.005$56.825$55.54201,11606-24-2026
$56.005$54.27$54.99$56.33$54.27198,04506-23-2026
$54.99$54.37$54.37$55.34$53.3262303,11506-22-2026
$54.275$55$54.25$55.5815$54.275385,70906-18-2026
$54.25$54.26$54.47$54.74$54.06281,64006-17-2026
$54.47$54.13$54.79$55.36$54.13197,10306-16-2026
$54.79$54.38$54.87$54.88$53.95133,10306-15-2026
$54.87$54.63$55.265$55.5861$54.53166,46306-12-2026
$55.265$55.67$55.34$56.23$55.11190,00406-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account