NKE Quote, Trading Chart, Nike Inc.

home / stock / nke / nke quote

Stock Information
Company Name: Nike Inc.
Stock Symbol: NKE
Market: NYSE
Website: nike.com
Menu
Get NKE Alerts

News, Short Squeeze, Breakout and More Instantly...
NKE Quote
Last:$54.1061
Change Percent:-0.73%
Open:$54.34
Previous Close:$54.5028
High:$54.87
Low:$53.96
Volume:7,230,883
Last Trade Date Time:03/13/2026 12:51:58 pm
Quotes are delayed by 15 to 20 minutes.
NKE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$54.34
Close:$54.5028
High:$54.87
Low:$53.96
Volume:7,230,883
Date:2026-03-12
Open:$55.28
Close:$55.74
High:$55.46
Low:$54.202
Volume:9,908,966
Date:2026-03-11
Open:$57.6
Close:$56.6
High:$57.6
Low:$55.6803
Volume:11,202,691
Date:2026-03-10
Open:$56.7
Close:$56.19
High:$56.9911
Low:$55.8
Volume:7,472,213
Date:2026-03-09
Open:$55.74
Close:$57.155
High:$56.225
Low:$55.39
Volume:9,768,773
Date:2026-03-06
Open:$57.47
Close:$57.68
High:$57.55
Low:$56.76
Volume:7,896,024
Date:2026-03-05
Open:$58.6
Close:$58.9234
High:$58.7899
Low:$57.45
Volume:12,980,957
Date:2026-03-04
Open:$59.19
Close:$59.37
High:$59.49
Low:$58.66
Volume:8,024,790
Date:2026-03-03
Open:$59.44
Close:$61.215
High:$60.11
Low:$58.62
Volume:9,202,024
Date:2026-03-02
Open:$59.9
Close:$61.975
High:$61.28
Low:$59.14
Volume:9,193,754
Date:2026-02-27
Open:$62.72
Close:$63.865
High:$62.72
Low:$61.5201
Volume:9,017,407
Date:2026-02-26
Open:$64.21
Close:$63.47
High:$65.055
Low:$63.775
Volume:5,526,640
Date:2026-02-25
Open:$63.89
Close:$64.06
High:$64.22
Low:$63.325
Volume:4,785,473
Date:2026-02-24
Open:$63.28
Close:$63.125
High:$64.7
Low:$62.6
Volume:6,184,789
Date:2026-02-23
Open:$64.6
Close:$64.23
High:$64.97
Low:$62.05
Volume:11,090,462
Date:2026-02-20
Open:$65.3
Close:$64.805
High:$68.49
Low:$63.33
Volume:18,450,408
Date:2026-02-19
Open:$65.2
Close:$65.885
High:$65.28
Low:$64.25
Volume:4,532,328
Date:2026-02-18
Open:$64.31
Close:$63.88
High:$66.15
Low:$64.31
Volume:6,750,772
Date:2026-02-17
Open:$62.94
Close:$62.94
High:$64.1848
Low:$62.94
Volume:5,346,696
Date:2026-02-13
Open:$61.59
Close:$61.015
High:$63.32
Low:$61.59
Volume:11,619,243