NKE Quote, Trading Chart, Nike Inc.

home / stock / nke / nke quote

Stock Information
Company Name: Nike Inc.
Stock Symbol: NKE
Market: NYSE
Website: nike.com
Menu
NKE NKE Quote NKE Short NKE News NKE Articles NKE Message Board
Get NKE Alerts

News, Short Squeeze, Breakout and More Instantly...
NKE Quote
Last:$94.02
Change Percent:-0.04%
Open:$93.77
Previous Close:$94.06
High:$94.74
Low:$93.39
Volume:8,209,685
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKE Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$93.77
Close:$94.06
High:$94.74
Low:$93.39
Volume:8,209,685
Date:2024-06-26
Open:$94.09
Close:$94.06
High:$94.48
Low:$93.15
Volume:9,731,666
Date:2024-06-25
Open:$97.31
Close:$94.75
High:$97.64
Low:$94.5
Volume:9,036,181
Date:2024-06-24
Open:$97.3
Close:$97.17
High:$98.04
Low:$96.68
Volume:9,466,888
Date:2024-06-21
Open:$95.96
Close:$97.18
High:$97.209
Low:$95.42
Volume:15,569,882
Date:2024-06-20
Open:$93.88
Close:$95.57
High:$96.09
Low:$93.5216
Volume:9,393,767
Date:2024-06-19
Open:$94.67
Close:$94.78
High:$95.26
Low:$94.21
Volume:6,712,037
Date:2024-06-18
Open:$94.67
Close:$94.78
High:$95.26
Low:$94.21
Volume:6,712,037
Date:2024-06-17
Open:$92.01
Close:$95
High:$95.12
Low:$92.01
Volume:6,365,370
Date:2024-06-14
Open:$93.8
Close:$93.39
High:$94.78
Low:$93.3002
Volume:7,426,757
Date:2024-06-13
Open:$94.04
Close:$94.18
High:$94.53
Low:$93.72
Volume:8,348,214
Date:2024-06-12
Open:$96.35
Close:$93.68
High:$96.5
Low:$93.5
Volume:9,861,264
Date:2024-06-11
Open:$95.52
Close:$95.87
High:$95.995
Low:$94.52
Volume:7,301,545
Date:2024-06-10
Open:$95.73
Close:$96
High:$96.99
Low:$95.5953
Volume:7,035,626
Date:2024-06-07
Open:$95.39
Close:$96.55
High:$97.94
Low:$95.3
Volume:9,397,364
Date:2024-06-06
Open:$94.86
Close:$95.72
High:$96.795
Low:$93.99
Volume:9,760,077
Date:2024-06-05
Open:$95.315
Close:$94.32
High:$95.32
Low:$93.7
Volume:7,463,299
Date:2024-06-04
Open:$94.29
Close:$94.74
High:$95.11
Low:$93.41
Volume:7,838,435
Date:2024-06-03
Open:$94.52
Close:$94.4
High:$95.25
Low:$94.05
Volume:9,668,106
Date:2024-05-31
Open:$93.5
Close:$95.05
High:$95.07
Low:$92.97
Volume:12,565,604