NKE Quote, Trading Chart, Nike Inc.

home / stock / nke / nke quote

Stock Information
Company Name: Nike Inc.
Stock Symbol: NKE
Market: NYSE
Website: nike.com
Menu
NKE NKE Quote NKE Short NKE News NKE Articles NKE Message Board
Get NKE Alerts

News, Short Squeeze, Breakout and More Instantly...
NKE Quote
Last:$74.86
Change Percent:-0.58%
Open:$73.12
Previous Close:$74.86
High:$75.34
Low:$73.0703
Volume:18,587,011
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKE Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$73.12
Close:$74.86
High:$75.34
Low:$73.0703
Volume:18,587,011
Date:2024-07-19
Open:$72.3
Close:$72.7
High:$72.82
Low:$71.8516
Volume:11,913,319
Date:2024-07-18
Open:$72.97
Close:$72.38
High:$73.93
Low:$72.35
Volume:14,440,125
Date:2024-07-17
Open:$72.53
Close:$73.07
High:$73.34
Low:$72.5
Volume:11,161,563
Date:2024-07-16
Open:$71.51
Close:$72.81
High:$72.96
Low:$71.51
Volume:20,980,667
Date:2024-07-15
Open:$73
Close:$71.31
High:$73.006
Low:$71.24
Volume:20,775,809
Date:2024-07-12
Open:$73.57
Close:$73.42
High:$74.05
Low:$73.172
Volume:14,527,522
Date:2024-07-11
Open:$72.7
Close:$73.39
High:$73.75
Low:$72.29
Volume:15,876,666
Date:2024-07-10
Open:$72.26
Close:$72.54
High:$72.64
Low:$71.67
Volume:21,378,214
Date:2024-07-09
Open:$73.3
Close:$72.46
High:$74.14
Low:$72.38
Volume:23,502,451
Date:2024-07-08
Open:$75.41
Close:$73.05
High:$75.49
Low:$73
Volume:29,905,043
Date:2024-07-05
Open:$75.36
Close:$75.43
High:$76.09
Low:$74.78
Volume:19,603,685
Date:2024-07-04
Open:$75.5
Close:$75.24
High:$75.92
Low:$75.0199
Volume:15,952,008
Date:2024-07-03
Open:$75.5
Close:$75.24
High:$75.92
Low:$75.0199
Volume:15,952,008
Date:2024-07-02
Open:$76.82
Close:$76.04
High:$76.94
Low:$75.39
Volume:26,183,350
Date:2024-07-01
Open:$75.5
Close:$76.83
High:$77.06
Low:$74.29
Volume:44,369,006
Date:2024-06-28
Open:$77.13
Close:$75.37
High:$79.05
Low:$74.55
Volume:129,966,982
Date:2024-06-27
Open:$93.77
Close:$94.19
High:$94.74
Low:$93.39
Volume:25,772,734
Date:2024-06-26
Open:$94.09
Close:$94.06
High:$94.48
Low:$93.15
Volume:10,160,426
Date:2024-06-25
Open:$97.31
Close:$94.75
High:$97.64
Low:$94.5
Volume:9,036,181