NKE Quote Trading Chart Nike Inc.

$126.37 Last:

0.81% Change Percent:

$126.5 Open:

$126.37 Previous Close:

$127.56 High:

$126.205 Low:

6,494,236 Volume:

01/30/2023 03:42:57 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	126.5	126.37	127.56	126.205	6,494,236
2023-01-27	127.07	127.53	128.58	126.695	5,728,845
2023-01-26	128.46	127.53	128.99	126.01	5,838,079
2023-01-25	125.86	126.82	127.01	124.83	5,931,954
2023-01-24	112.36	126.83	128.005	112.36	5,486,219
2023-01-23	126.9	128.29	128.745	126.54	5,580,789
2023-01-20	124.68	126.62	126.64	124.04	5,663,201
2023-01-19	124.79	124.53	125.44	123.61	5,269,392
2023-01-18	127.8	126.43	128.5852	126	6,827,481
2023-01-17	128	128.14	129.05	127.83	6,169,176
2023-01-16	126.66	128.85	129.23	126.66	4,856,475
2023-01-13	126.66	128.85	129.23	126.66	4,854,657
2023-01-12	128.35	127.89	128.46	126.46	8,366,053
2023-01-11	126.32	127.94	128.255	126.01	6,983,439
2023-01-10	125.21	125.84	126.33	124.37	5,896,106
2023-01-09	125	124.85	126.61	124.55	9,396,302
2023-01-06	122	124.53	125.36	121.77	10,078,302
2023-01-05	120.28	120.62	122.34	120.08	6,043,937
2023-01-04	119.96	121.21	122.23	119.53	8,548,525
2023-01-03	118.55	118.75	119.49	117.44	8,121,590

Stock Information

Nike Inc. Company Name:

NKE Stock Symbol:

NYSE Market:

Nike Inc. Website:

Nike Inc. Logo

Get NKE Alerts

News, Short Squeeze, Breakout and More Instantly...