NKE Short Information, Nike Inc.
Stock Information
| Company Name: |
Nike Inc. |
| Stock Symbol: |
NKE |
| Market: |
NYSE |
| Website: |
nike.com |
Get NKE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
789,108 |
| Total Actual Volume |
179,489,438 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $94.09 |
| Close: | $94.06 |
| High: | $94.48 |
| Volume: | 9,731,666 |
| Short Volume: | 82,275 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-25 |
| Open: | $97.31 |
| Close: | $94.75 |
| High: | $97.64 |
| Volume: | 9,036,181 |
| Short Volume: | 126,144 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-24 |
| Open: | $97.3 |
| Close: | $97.17 |
| High: | $98.04 |
| Volume: | 9,466,888 |
| Short Volume: | 107,372 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-21 |
| Open: | $95.96 |
| Close: | $97.18 |
| High: | $97.209 |
| Volume: | 15,569,882 |
| Short Volume: | 34,014 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $93.88 |
| Close: | $95.57 |
| High: | $96.09 |
| Volume: | 9,393,767 |
| Short Volume: | 16,500 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $94.67 |
| Close: | $94.78 |
| High: | $95.26 |
| Volume: | 6,712,037 |
| Short Volume: | 19,746 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $92.01 |
| Close: | $95 |
| High: | $95.12 |
| Volume: | 6,365,370 |
| Short Volume: | 38,601 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-14 |
| Open: | $93.8 |
| Close: | $93.39 |
| High: | $94.78 |
| Volume: | 7,426,757 |
| Short Volume: | 17,852 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-13 |
| Open: | $94.04 |
| Close: | $94.18 |
| High: | $94.53 |
| Volume: | 8,348,214 |
| Short Volume: | 29,753 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-12 |
| Open: | $96.35 |
| Close: | $93.68 |
| High: | $96.5 |
| Volume: | 9,861,264 |
| Short Volume: | 30,157 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-11 |
| Open: | $95.52 |
| Close: | $95.87 |
| High: | $95.995 |
| Volume: | 7,301,545 |
| Short Volume: | 11,111 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $95.73 |
| Close: | $96 |
| High: | $96.99 |
| Volume: | 7,035,626 |
| Short Volume: | 30,005 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-07 |
| Open: | $95.39 |
| Close: | $96.55 |
| High: | $97.94 |
| Volume: | 9,397,364 |
| Short Volume: | 34,780 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-06 |
| Open: | $94.86 |
| Close: | $95.72 |
| High: | $96.795 |
| Volume: | 9,760,077 |
| Short Volume: | 101,722 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-05 |
| Open: | $95.315 |
| Close: | $94.32 |
| High: | $95.32 |
| Volume: | 7,463,299 |
| Short Volume: | 22,476 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-04 |
| Open: | $94.29 |
| Close: | $94.74 |
| High: | $95.11 |
| Volume: | 7,838,435 |
| Short Volume: | 19,920 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $94.52 |
| Close: | $94.4 |
| High: | $95.25 |
| Volume: | 9,668,106 |
| Short Volume: | 15,908 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-31 |
| Open: | $93.5 |
| Close: | $95.05 |
| High: | $95.07 |
| Volume: | 12,565,604 |
| Short Volume: | 30,922 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-30 |
| Open: | $92.23 |
| Close: | $93.45 |
| High: | $93.875 |
| Volume: | 9,310,016 |
| Short Volume: | 8,718 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-29 |
| Open: | $91.68 |
| Close: | $91.67 |
| High: | $92.72 |
| Volume: | 7,237,340 |
| Short Volume: | 11,132 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.