Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,775,835 |
Total Actual Volume | 129,723,364 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 138,792 |
Average Short Percentage | 2.14% |
Is there a NKE Short Squeeze or Breakout about to happen?
See the NKE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 127.07 | 127.53 | 128.58 | 126.695 | 5,728,845 | 129,278 | 2.26% |
2023-01-26 | 128.46 | 127.53 | 128.99 | 126.01 | 5,838,079 | 127,749 | 2.19% |
2023-01-25 | 125.86 | 126.82 | 127.01 | 124.83 | 5,931,954 | 89,891 | 1.52% |
2023-01-24 | 112.36 | 126.83 | 128.005 | 112.36 | 5,486,219 | 66,725 | 1.22% |
2023-01-23 | 126.9 | 128.29 | 128.745 | 126.54 | 5,580,789 | 105,547 | 1.89% |
2023-01-20 | 124.68 | 126.62 | 126.64 | 124.04 | 5,663,201 | 138,767 | 2.45% |
2023-01-19 | 124.79 | 124.53 | 125.44 | 123.61 | 5,269,392 | 89,722 | 1.7% |
2023-01-18 | 127.8 | 126.43 | 128.5852 | 126 | 6,827,481 | 122,128 | 1.79% |
2023-01-17 | 128 | 128.14 | 129.05 | 127.83 | 6,169,176 | 127,944 | 2.07% |
2023-01-13 | 126.66 | 128.85 | 129.23 | 126.66 | 4,854,657 | 94,069 | 1.94% |
2023-01-12 | 128.35 | 127.89 | 128.46 | 126.46 | 8,366,053 | 150,520 | 1.8% |
2023-01-11 | 126.32 | 127.94 | 128.255 | 126.01 | 6,983,439 | 162,360 | 2.32% |
2023-01-10 | 125.21 | 125.84 | 126.33 | 124.37 | 5,896,106 | 253,332 | 4.3% |
2023-01-09 | 125 | 124.85 | 126.61 | 124.55 | 9,396,302 | 249,840 | 2.66% |
2023-01-06 | 122 | 124.53 | 125.36 | 121.77 | 10,078,302 | 198,457 | 1.97% |
2023-01-05 | 120.28 | 120.62 | 122.34 | 120.08 | 6,043,937 | 109,411 | 1.81% |
2023-01-04 | 119.96 | 121.21 | 122.23 | 119.53 | 8,548,525 | 163,094 | 1.91% |
2023-01-03 | 118.55 | 118.75 | 119.49 | 117.44 | 8,121,590 | 179,928 | 2.22% |
2022-12-30 | 116.56 | 117.01 | 117.25 | 115.77 | 4,353,052 | 79,433 | 1.82% |
2022-12-29 | 116.08 | 117.35 | 118.065 | 115.8 | 4,586,265 | 137,640 | 3% |
News, Short Squeeze, Breakout and More Instantly...