NKE Short Information Nike Inc.

Twenty Trading Day Totals
Total Shorted Volume	2,775,835
Total Actual Volume	129,723,364

Averages
Average Short Volume	138,792
Average Short Percentage	2.14%

Is there a NKE Short Squeeze or Breakout about to happen?

See the NKE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	127.07	127.53	128.58	126.695	5,728,845	129,278	2.26%
2023-01-26	128.46	127.53	128.99	126.01	5,838,079	127,749	2.19%
2023-01-25	125.86	126.82	127.01	124.83	5,931,954	89,891	1.52%
2023-01-24	112.36	126.83	128.005	112.36	5,486,219	66,725	1.22%
2023-01-23	126.9	128.29	128.745	126.54	5,580,789	105,547	1.89%
2023-01-20	124.68	126.62	126.64	124.04	5,663,201	138,767	2.45%
2023-01-19	124.79	124.53	125.44	123.61	5,269,392	89,722	1.7%
2023-01-18	127.8	126.43	128.5852	126	6,827,481	122,128	1.79%
2023-01-17	128	128.14	129.05	127.83	6,169,176	127,944	2.07%
2023-01-13	126.66	128.85	129.23	126.66	4,854,657	94,069	1.94%
2023-01-12	128.35	127.89	128.46	126.46	8,366,053	150,520	1.8%
2023-01-11	126.32	127.94	128.255	126.01	6,983,439	162,360	2.32%
2023-01-10	125.21	125.84	126.33	124.37	5,896,106	253,332	4.3%
2023-01-09	125	124.85	126.61	124.55	9,396,302	249,840	2.66%
2023-01-06	122	124.53	125.36	121.77	10,078,302	198,457	1.97%
2023-01-05	120.28	120.62	122.34	120.08	6,043,937	109,411	1.81%
2023-01-04	119.96	121.21	122.23	119.53	8,548,525	163,094	1.91%
2023-01-03	118.55	118.75	119.49	117.44	8,121,590	179,928	2.22%
2022-12-30	116.56	117.01	117.25	115.77	4,353,052	79,433	1.82%
2022-12-29	116.08	117.35	118.065	115.8	4,586,265	137,640	3%

Stock Information

Nike Inc. Company Name:

NKE Stock Symbol:

NYSE Market:

Nike Inc. Website:

Nike Inc. Logo

Get NKE Alerts

News, Short Squeeze, Breakout and More Instantly...