NKE Short Information, Nike Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,372,362 |
| Total Actual Volume | 164,575,713 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 8 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 218,618 |
| Average Short Percentage | 46.77% |
Is there a NKE Short Squeeze or Breakout about to happen?
See the NKE Short Analysis for free Sign up or Login
Powered by Squeeze Report
NKE Twenty Trading Day's Volume to Short Volume Chart
NKE Twenty Trading Day Price Chart
NKE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 101.94 | 102.2 | 103.38 | 100.7801 | 9,017,630 | 294,645 | 54.9912 |
| 2022-06-29 | 102.99 | 103.25 | 105.61 | 101.53 | 10,300,957 | 484,363 | 52.2007 |
| 2022-06-28 | 108.2 | 102.78 | 114.05 | 102.48 | 31,005,991 | 1,915,538 | 62.7616 |
| 2022-06-27 | 112.24 | 110.5 | 113.21 | 109.84 | 11,536,277 | 367,917 | 56.5599 |
| 2022-06-24 | 109.93 | 112.91 | 112.94 | 109.61 | 10,060,891 | 56,732 | 27.2253 |
| 2022-06-23 | 105.01 | 108 | 108.1 | 104.41 | 8,839,646 | 72,838 | 26.7625 |
| 2022-06-22 | 105.4 | 104.92 | 106.9 | 104.61 | 9,882,768 | 84,900 | 32.4290 |
| 2022-06-21 | 108.46 | 108.68 | 109.815 | 108.035 | 5,878,886 | 58,114 | 30.5163 |
| 2022-06-17 | 106.15 | 107.34 | 108.55 | 105.85 | 9,990,472 | 63,458 | 49.8492 |
| 2022-06-16 | 109.51 | 107.12 | 109.9 | 105.72 | 7,383,813 | 116,733 | 49.8363 |
| 2022-06-15 | 112.16 | 113.44 | 114.72 | 111.21 | 4,827,044 | 35,826 | 28.7332 |
| 2022-06-14 | 110.37 | 110.72 | 111.89 | 110.01 | 4,547,927 | 52,652 | 33.7979 |
| 2022-06-13 | 110.39 | 110.44 | 112.0166 | 109.235 | 6,419,654 | 91,834 | 45.5885 |
| 2022-06-10 | 117.09 | 114.73 | 117.09 | 114.26 | 6,290,824 | 52,338 | 36.0100 |
| 2022-06-09 | 121.35 | 118.6 | 122.03 | 118.59 | 3,876,528 | 52,794 | 43.0423 |
| 2022-06-08 | 120.9 | 122.4 | 123.82 | 120.45 | 4,353,175 | 78,572 | 65.6907 |
| 2022-06-07 | 118.66 | 121.67 | 121.97 | 118.46 | 5,373,282 | 86,128 | 62.4863 |
| 2022-06-06 | 121.5 | 120.23 | 122.14 | 119.4312 | 3,955,785 | 51,596 | 36.1793 |
| 2022-06-03 | 120.21 | 120.95 | 122.54 | 120 | 5,200,136 | 102,075 | 67.2612 |
| 2022-06-02 | 119.51 | 123.41 | 123.58 | 119.26 | 5,834,027 | 253,309 | 73.5252 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The “rally” that we saw at the end of May and beginning of this month seems like a lifetime ago. Every time the market attempts to get back up, it is once again pummeled – this time, ...
-
Nike (NYSE: NKE) has had a rough stretch. The sports-apparel company's stock has fallen 35% since January. The company's recent quarter for the period ended May 31 was a stark reminder of the current challenges facing retail companies. There's no denying these short-term problem...
-
Nike (NYSE: NKE) reported fourth-quarter and fiscal 2022 earnings after the market closed on Monday, June 27. The report revealed a surge in inventory levels just as consumer spending is slowing down. The rise in products on hand could prove troubling if Nike needs to discount t...