Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,372,362 |
Total Actual Volume | 164,575,713 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 218,618 |
Average Short Percentage | 46.77% |
Is there a NKE Short Squeeze or Breakout about to happen?
See the NKE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 101.94 | 102.2 | 103.38 | 100.7801 | 9,017,630 | 294,645 | 54.9912 |
2022-06-29 | 102.99 | 103.25 | 105.61 | 101.53 | 10,300,957 | 484,363 | 52.2007 |
2022-06-28 | 108.2 | 102.78 | 114.05 | 102.48 | 31,005,991 | 1,915,538 | 62.7616 |
2022-06-27 | 112.24 | 110.5 | 113.21 | 109.84 | 11,536,277 | 367,917 | 56.5599 |
2022-06-24 | 109.93 | 112.91 | 112.94 | 109.61 | 10,060,891 | 56,732 | 27.2253 |
2022-06-23 | 105.01 | 108 | 108.1 | 104.41 | 8,839,646 | 72,838 | 26.7625 |
2022-06-22 | 105.4 | 104.92 | 106.9 | 104.61 | 9,882,768 | 84,900 | 32.4290 |
2022-06-21 | 108.46 | 108.68 | 109.815 | 108.035 | 5,878,886 | 58,114 | 30.5163 |
2022-06-17 | 106.15 | 107.34 | 108.55 | 105.85 | 9,990,472 | 63,458 | 49.8492 |
2022-06-16 | 109.51 | 107.12 | 109.9 | 105.72 | 7,383,813 | 116,733 | 49.8363 |
2022-06-15 | 112.16 | 113.44 | 114.72 | 111.21 | 4,827,044 | 35,826 | 28.7332 |
2022-06-14 | 110.37 | 110.72 | 111.89 | 110.01 | 4,547,927 | 52,652 | 33.7979 |
2022-06-13 | 110.39 | 110.44 | 112.0166 | 109.235 | 6,419,654 | 91,834 | 45.5885 |
2022-06-10 | 117.09 | 114.73 | 117.09 | 114.26 | 6,290,824 | 52,338 | 36.0100 |
2022-06-09 | 121.35 | 118.6 | 122.03 | 118.59 | 3,876,528 | 52,794 | 43.0423 |
2022-06-08 | 120.9 | 122.4 | 123.82 | 120.45 | 4,353,175 | 78,572 | 65.6907 |
2022-06-07 | 118.66 | 121.67 | 121.97 | 118.46 | 5,373,282 | 86,128 | 62.4863 |
2022-06-06 | 121.5 | 120.23 | 122.14 | 119.4312 | 3,955,785 | 51,596 | 36.1793 |
2022-06-03 | 120.21 | 120.95 | 122.54 | 120 | 5,200,136 | 102,075 | 67.2612 |
2022-06-02 | 119.51 | 123.41 | 123.58 | 119.26 | 5,834,027 | 253,309 | 73.5252 |
News, Short Squeeze, Breakout and More Instantly...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The “rally” that we saw at the end of May and beginning of this month seems like a lifetime ago. Every time the market attempts to get back up, it is once again pummeled – this time, ...
Nike (NYSE: NKE) has had a rough stretch. The sports-apparel company's stock has fallen 35% since January. The company's recent quarter for the period ended May 31 was a stark reminder of the current challenges facing retail companies. There's no denying these short-term problem...
Nike (NYSE: NKE) reported fourth-quarter and fiscal 2022 earnings after the market closed on Monday, June 27. The report revealed a surge in inventory levels just as consumer spending is slowing down. The rise in products on hand could prove troubling if Nike needs to discount t...