NKL:CC Quote, Trading Chart, Nickel 28 Capital Corp.

home / stock / nkl:cc / nkl:cc quote

Stock Information
Company Name: Nickel 28 Capital Corp.
Stock Symbol: NKL:CC
Market: TSXVC
Website: nickel28.com
Menu
NKL:CC NKL:CC Quote NKL:CC Short NKL:CC News NKL:CC Articles NKL:CC Message Board
Get NKL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NKL:CC Quote
Last:$1.4
Change Percent:-0.71%
Open:$1.4
Previous Close:$1.4
High:$1.41
Low:$1.35
Volume:219,346
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NKL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.4
Close:$1.4
High:$1.41
Low:$1.35
Volume:219,346
Date:2022-05-05
Open:$1.52
Close:$1.41
High:$1.52
Low:$1.38
Volume:173,302
Date:2022-05-04
Open:$1.47
Close:$1.51
High:$1.51
Low:$1.47
Volume:119,945
Date:2022-05-03
Open:$1.54
Close:$1.47
High:$1.54
Low:$1.46
Volume:278,779
Date:2022-05-02
Open:$1.72
Close:$1.54
High:$1.72
Low:$1.5
Volume:379,126
Date:2022-04-29
Open:$1.64
Close:$1.68
High:$1.74
Low:$1.63
Volume:256,532
Date:2022-04-28
Open:$1.6
Close:$1.64
High:$1.64
Low:$1.52
Volume:162,436
Date:2022-04-27
Open:$1.6
Close:$1.62
High:$1.65
Low:$1.57
Volume:111,004
Date:2022-04-26
Open:$1.6
Close:$1.63
High:$1.68
Low:$1.53
Volume:135,106
Date:2022-04-25
Open:$1.58
Close:$1.6
High:$1.65
Low:$1.51
Volume:246,619
Date:2022-04-22
Open:$1.75
Close:$1.76
High:$1.77
Low:$1.62
Volume:314,616
Date:2022-04-21
Open:$1.77
Close:$1.74
High:$1.79
Low:$1.66
Volume:251,406
Date:2022-04-20
Open:$1.69
Close:$1.73
High:$1.73
Low:$1.63
Volume:287,435
Date:2022-04-19
Open:$1.57
Close:$1.69
High:$1.69
Low:$1.54
Volume:267,519
Date:2022-04-18
Open:$1.62
Close:$1.58
High:$1.65
Low:$1.52
Volume:178,061
Date:2022-04-15
Open:$1.63
Close:$1.64
High:$1.64
Low:$1.6
Volume:196,273
Date:2022-04-14
Open:$1.63
Close:$1.64
High:$1.64
Low:$1.6
Volume:196,003
Date:2022-04-13
Open:$1.58
Close:$1.62
High:$1.62
Low:$1.58
Volume:157,387
Date:2022-04-12
Open:$1.54
Close:$1.57
High:$1.63
Low:$1.53
Volume:299,739
Date:2022-04-11
Open:$1.48
Close:$1.5
High:$1.52
Low:$1.47
Volume:340,916