home / stock / nkl:cc / nkl:cc quote
Last: | $1.40 |
---|---|
Change Percent: | -0.71% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.41 |
Low: | $1.35 |
Volume: | 219,346 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.4 | $1.4 | $1.41 | $1.35 | 219,346 | 05-06-2022 |
$1.41 | $1.52 | $1.41 | $1.52 | $1.38 | 173,302 | 05-05-2022 |
$1.51 | $1.47 | $1.51 | $1.51 | $1.47 | 119,945 | 05-04-2022 |
$1.47 | $1.54 | $1.47 | $1.54 | $1.46 | 278,779 | 05-03-2022 |
$1.54 | $1.72 | $1.54 | $1.72 | $1.5 | 379,126 | 05-02-2022 |
$1.68 | $1.64 | $1.68 | $1.74 | $1.63 | 256,532 | 04-29-2022 |
$1.64 | $1.6 | $1.64 | $1.64 | $1.52 | 162,436 | 04-28-2022 |
$1.62 | $1.6 | $1.62 | $1.65 | $1.57 | 111,004 | 04-27-2022 |
$1.63 | $1.6 | $1.63 | $1.68 | $1.53 | 135,106 | 04-26-2022 |
$1.6 | $1.58 | $1.6 | $1.65 | $1.51 | 246,619 | 04-25-2022 |
$1.76 | $1.75 | $1.76 | $1.77 | $1.62 | 314,616 | 04-22-2022 |
$1.74 | $1.77 | $1.74 | $1.79 | $1.66 | 251,406 | 04-21-2022 |
$1.73 | $1.69 | $1.73 | $1.73 | $1.63 | 287,435 | 04-20-2022 |
$1.69 | $1.57 | $1.69 | $1.69 | $1.54 | 267,519 | 04-19-2022 |
$1.58 | $1.62 | $1.58 | $1.65 | $1.52 | 178,061 | 04-18-2022 |
$1.64 | $1.63 | $1.64 | $1.64 | $1.6 | 196,273 | 04-15-2022 |
$1.64 | $1.63 | $1.64 | $1.64 | $1.6 | 196,003 | 04-14-2022 |
$1.62 | $1.58 | $1.62 | $1.62 | $1.58 | 157,387 | 04-13-2022 |
$1.57 | $1.54 | $1.57 | $1.63 | $1.53 | 299,739 | 04-12-2022 |
$1.5 | $1.48 | $1.5 | $1.52 | $1.47 | 340,916 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nickel 28 Capital Corp. Company Name:
NKL:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 16, 2024) - Nickel 28 Capital Corp. (TSXV: NKL) (FSE: 3JC0) (" Nickel 28 " or the " Company ") announced today that it has made a voluntary application to the applicable Canadian securities regulatory authorities for a temporary management cease trade ord...
Toronto, Ontario--(Newsfile Corp. - May 15, 2024) - Nickel 28 Capital Corp. (TSXV: NKL) (FSE: 3JC0) (" Nickel 28 " or the " Company ") is pleased to provide operational results for the quarter ending March 31, 2024 for the Company's largest asset; the Ramu Nickel-Cobalt (" Ramu "...
We are issuing this statement in response to recent allegations made by the Special Committee of Nickel 28 Capital Corp. (“ Nickel 28 ” or the “ Company ”) (TSXV: NKL ) (FSE: 3JC0 ), concerning the terminations of Mr. Anthony Milewski, Mr. Justin Cochra...