home / stock / nklaw / nklaw short

NKLAW Short Information, Nikola Corporation Warrant expiring 6/3/2025

Stock Information
Company Name: Nikola Corporation Warrant expiring 6/3/2025
Stock Symbol: NKLAW
Market: NASDAQ
Menu
NKLAW NKLAW Quote NKLAW Short NKLAW News NKLAW Articles NKLAW Message Board
Get NKLAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 895,208
Total Actual Volume 7,928,751
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-21
Open:$29.19
Close:$27.78
High:$29.2796
Volume:242,087
Short Volume:37,200
Short Percentage:15.37%
Stock Date:2020-08-20
Open:$29.87
Close:$29.44
High:$30.8
Volume:175,364
Short Volume:19,557
Short Percentage:11.15%
Stock Date:2020-08-19
Open:$30.05
Close:$31.01
High:$33
Volume:354,403
Short Volume:12,765
Short Percentage:3.60%
Stock Date:2020-08-18
Open:$32.27
Close:$30.25
High:$32.37
Volume:298,987
Short Volume:18,459
Short Percentage:6.17%
Stock Date:2020-08-17
Open:$34.39
Close:$32.01
High:$35.11
Volume:373,469
Short Volume:40,268
Short Percentage:10.78%
Stock Date:2020-08-14
Open:$35
Close:$34.45
High:$35.23
Volume:221,204
Short Volume:19,757
Short Percentage:8.93%
Stock Date:2020-08-13
Open:$31.99
Close:$34.4
High:$35.85
Volume:565,062
Short Volume:53,292
Short Percentage:9.43%
Stock Date:2020-08-12
Open:$30.6
Close:$31.31
High:$32.0999
Volume:218,550
Short Volume:21,118
Short Percentage:9.66%
Stock Date:2020-08-11
Open:$32
Close:$29.51
High:$32.68
Volume:348,726
Short Volume:39,574
Short Percentage:11.35%
Stock Date:2020-08-10
Open:$30.02
Close:$33.37
High:$34.1799
Volume:1,024,096
Short Volume:121,026
Short Percentage:11.82%
Stock Date:2020-08-07
Open:$24.42
Close:$25.12
High:$26.16
Volume:161,242
Short Volume:18,310
Short Percentage:11.36%
Stock Date:2020-08-06
Open:$23.41
Close:$24.79
High:$26.44
Volume:365,430
Short Volume:34,688
Short Percentage:9.49%
Stock Date:2020-08-05
Open:$21.3
Close:$23.62
High:$24.85
Volume:535,222
Short Volume:47,340
Short Percentage:8.84%
Stock Date:2020-08-04
Open:$27.34
Close:$27.28
High:$28.25
Volume:911,979
Short Volume:130,117
Short Percentage:14.27%
Stock Date:2020-08-03
Open:$19.55
Close:$25
High:$25.17
Volume:622,569
Short Volume:71,739
Short Percentage:11.52%
Stock Date:2020-07-31
Open:$18.13
Close:$18.55
High:$19.4
Volume:239,426
Short Volume:15,005
Short Percentage:6.27%
Stock Date:2020-07-30
Open:$18.45
Close:$17.52
High:$18.97
Volume:348,405
Short Volume:51,578
Short Percentage:14.80%
Stock Date:2020-07-29
Open:$20.85
Close:$19.88
High:$21.29
Volume:216,315
Short Volume:37,037
Short Percentage:17.12%
Stock Date:2020-07-28
Open:$22.3
Close:$21.26
High:$22.71
Volume:189,908
Short Volume:31,154
Short Percentage:16.40%
Stock Date:2020-07-27
Open:$20
Close:$21.88
High:$23.45
Volume:516,307
Short Volume:75,224
Short Percentage:14.57%