NKLAW Quote, Trading Chart, Nikola Corporation Warrant expiring 6/3/2025

home / stock / nklaw / nklaw quote

Stock Information
Company Name: Nikola Corporation Warrant expiring 6/3/2025
Stock Symbol: NKLAW
Market: NASDAQ
Menu
NKLAW NKLAW Quote NKLAW Short NKLAW News NKLAW Articles NKLAW Message Board
Get NKLAW Alerts

News, Short Squeeze, Breakout and More Instantly...
NKLAW Quote
Last:$27.78
Change Percent:-5.64%
Open:$29.19
Previous Close:$27.78
High:$29.2796
Low:$27.0002
Volume:242,087
Last Trade Date Time:08/21/2020 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
NKLAW Chart
Last Twenty Trading Days
Date:2020-08-21
Open:$29.19
Close:$27.78
High:$29.2796
Low:$27.0002
Volume:242,087
Date:2020-08-20
Open:$29.87
Close:$29.44
High:$30.8
Low:$28.79
Volume:175,364
Date:2020-08-19
Open:$30.05
Close:$31.01
High:$33
Low:$29.09
Volume:354,403
Date:2020-08-18
Open:$32.27
Close:$30.25
High:$32.37
Low:$29.52
Volume:298,987
Date:2020-08-17
Open:$34.39
Close:$32.01
High:$35.11
Low:$30.32
Volume:373,469
Date:2020-08-14
Open:$35
Close:$34.45
High:$35.23
Low:$32.83
Volume:221,204
Date:2020-08-13
Open:$31.99
Close:$34.4
High:$35.85
Low:$31.75
Volume:565,062
Date:2020-08-12
Open:$30.6
Close:$31.31
High:$32.0999
Low:$30
Volume:218,550
Date:2020-08-11
Open:$32
Close:$29.51
High:$32.68
Low:$29.1
Volume:348,726
Date:2020-08-10
Open:$30.02
Close:$33.37
High:$34.1799
Low:$27.5
Volume:1,024,096
Date:2020-08-07
Open:$24.42
Close:$25.12
High:$26.16
Low:$24.13
Volume:161,242
Date:2020-08-06
Open:$23.41
Close:$24.79
High:$26.44
Low:$22.92
Volume:365,430
Date:2020-08-05
Open:$21.3
Close:$23.62
High:$24.85
Low:$20.72
Volume:535,222
Date:2020-08-04
Open:$27.34
Close:$27.28
High:$28.25
Low:$24.29
Volume:911,979
Date:2020-08-03
Open:$19.55
Close:$25
High:$25.17
Low:$19.35
Volume:622,569
Date:2020-07-31
Open:$18.13
Close:$18.55
High:$19.4
Low:$17.8
Volume:239,426
Date:2020-07-30
Open:$18.45
Close:$17.52
High:$18.97
Low:$17.52
Volume:348,405
Date:2020-07-29
Open:$20.85
Close:$19.88
High:$21.29
Low:$18.8904
Volume:216,315
Date:2020-07-28
Open:$22.3
Close:$21.26
High:$22.71
Low:$20.3
Volume:189,908
Date:2020-07-27
Open:$20
Close:$21.88
High:$23.45
Low:$19.5
Volume:516,307