NKLR Quote, Trading Chart, Terra Innovatum Global N.V.

home / stock / nklr / nklr quote

Stock Information
Company Name: Terra Innovatum Global N.V.
Stock Symbol: NKLR
Market: NASDAQ
Website: investors.terrainnovatum.com
Menu
Get NKLR Alerts

News, Short Squeeze, Breakout and More Instantly...
NKLR Quote
Last:$6.14
Change Percent:0.0%
Open:$6.19
Previous Close:$6.14
High:$6.23
Low:$6.04
Volume:96,556
Last Trade Date Time:08/14/2026 03:44:10 pm
Quotes are delayed by 15 to 20 minutes.
NKLR Chart
Last Twenty Trading Days
Date:2026-08-14
Open:$6.19
Close:$6.14
High:$6.23
Low:$6.04
Volume:96,556
Date:2026-08-13
Open:$6.06
Close:$6.14
High:$6.305
Low:$5.9273
Volume:167,543
Date:2026-08-12
Open:$6.05
Close:$5.925
High:$6.12
Low:$5.78
Volume:122,914
Date:2026-08-11
Open:$6.02
Close:$5.88
High:$6.16
Low:$5.84
Volume:155,756
Date:2026-08-10
Open:$5.94
Close:$5.96
High:$6
Low:$5.7
Volume:175,360
Date:2026-08-07
Open:$6.01
Close:$5.75
High:$6.0603
Low:$5.55
Volume:248,007
Date:2026-08-06
Open:$5.67
Close:$5.72
High:$5.99
Low:$5.64
Volume:199,621
Date:2026-08-05
Open:$6.2
Close:$5.79
High:$6.2
Low:$5.55
Volume:484,561
Date:2026-08-04
Open:$5.22
Close:$6.19
High:$6.2
Low:$5.175
Volume:844,715
Date:2026-08-03
Open:$5.14
Close:$5.105
High:$5.24
Low:$4.81
Volume:368,566
Date:2026-07-31
Open:$5.27
Close:$5.57
High:$5.85
Low:$4.91
Volume:1,426,721
Date:2026-07-30
Open:$5.09
Close:$5.2
High:$5.555
Low:$5.09
Volume:477,394
Date:2026-07-29
Open:$5.15
Close:$4.87
High:$5.27
Low:$4.855
Volume:368,659
Date:2026-07-28
Open:$5.08
Close:$5.11
High:$5.35
Low:$4.99
Volume:370,471
Date:2026-07-27
Open:$5.08
Close:$5.14
High:$5.255
Low:$4.8
Volume:167,244
Date:2026-07-24
Open:$5.41
Close:$5.02
High:$5.41
Low:$4.9161
Volume:202,433
Date:2026-07-23
Open:$5.33
Close:$5.375
High:$5.58
Low:$5.25
Volume:202,886
Date:2026-07-22
Open:$5.51
Close:$5.41
High:$5.83
Low:$5.3504
Volume:233,927
Date:2026-07-21
Open:$5.21
Close:$5.5689
High:$5.825
Low:$5.194
Volume:612,988
Date:2026-07-20
Open:$4.67
Close:$5.135
High:$5.2
Low:$4.51
Volume:382,000