NKORF Quote, Trading Chart, Nickel One Resources

home / stock / nkorf / nkorf quote

Stock Information
Company Name: Nickel One Resources
Stock Symbol: NKORF
Market: OTC
Menu
NKORF NKORF Quote NKORF Short NKORF News NKORF Articles NKORF Message Board
Get NKORF Alerts

News, Short Squeeze, Breakout and More Instantly...
NKORF Quote
Last:$0.027
Change Percent:-19.63%
Open:$0.0323
Previous Close:$0.027
High:$0.0335
Low:$0.027
Volume:31,000
Last Trade Date Time:05/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKORF Chart
Last Twenty Trading Days
Date:2024-05-07
Open:$0.0323
Close:$0.027
High:$0.0335
Low:$0.027
Volume:31,000
Date:2024-05-06
Open:$0.0286
Close:$0.0286
High:$0.0286
Low:$0.0286
Volume:770
Date:2024-05-03
Open:$0.0291
Close:$0.029
High:$0.0291
Low:$0.029
Volume:30,050
Date:2024-05-01
Open:$0.029925
Close:$0.0335
High:$0.0335
Low:$0.029925
Volume:20,000
Date:2024-04-30
Open:$0.0335
Close:$0.0335
High:$0.0335
Low:$0.0335
Volume:20,000
Date:2024-04-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:178,000
Date:2024-04-26
Open:$0.0302
Close:$0.027
High:$0.0302
Low:$0.027
Volume:6,404
Date:2024-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.026
Volume:179,100
Date:2024-04-24
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:23,050
Date:2024-04-23
Open:$0.0323
Close:$0.0255
High:$0.0335
Low:$0.0255
Volume:679,290
Date:2024-04-22
Open:$0.0249
Close:$0.02975
High:$0.0335
Low:$0.0249
Volume:200,638
Date:2024-04-19
Open:$0.029
Close:$0.029122
High:$0.0335
Low:$0.0263
Volume:54,100
Date:2024-04-18
Open:$0.03085
Close:$0.0308
High:$0.03085
Low:$0.0308
Volume:21,066
Date:2024-04-17
Open:$0.0325
Close:$0.0335
High:$0.0335
Low:$0.0263
Volume:117,200
Date:2024-04-16
Open:$0.0335
Close:$0.0313
High:$0.0335
Low:$0.03
Volume:62,000
Date:2024-04-15
Open:$0.0291
Close:$0.0291
High:$0.0291
Low:$0.0291
Volume:2,000
Date:2024-04-12
Open:$0.0291
Close:$0.03065
High:$0.034
Low:$0.028
Volume:148,733
Date:2024-04-11
Open:$0.0329
Close:$0.02895
High:$0.0329
Low:$0.02895
Volume:56,052
Date:2024-04-10
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,000
Date:2024-04-09
Open:$0.02945
Close:$0.0305
High:$0.0305
Low:$0.02895
Volume:51,000