home / stock / nkorf / nkorf quote
Last: | $0.027 |
---|---|
Change Percent: | -12.94% |
Open: | $0.0323 |
Close: | $0.027 |
High: | $0.0335 |
Low: | $0.027 |
Volume: | 31,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.0323 | $0.027 | $0.0335 | $0.027 | 31,000 | 05-07-2024 |
$0.0286 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 770 | 05-06-2024 |
$0.029 | $0.0291 | $0.029 | $0.0291 | $0.029 | 30,050 | 05-03-2024 |
$0.0335 | $0.029925 | $0.0335 | $0.0335 | $0.029925 | 20,000 | 05-01-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 20,000 | 04-30-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,000 | 04-29-2024 |
$0.027 | $0.0302 | $0.027 | $0.0302 | $0.027 | 6,404 | 04-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.026 | 179,100 | 04-25-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 23,050 | 04-24-2024 |
$0.0255 | $0.0323 | $0.0255 | $0.0335 | $0.0255 | 679,290 | 04-23-2024 |
$0.02975 | $0.0249 | $0.02975 | $0.0335 | $0.0249 | 200,638 | 04-22-2024 |
$0.029122 | $0.029 | $0.029122 | $0.0335 | $0.0263 | 54,100 | 04-19-2024 |
$0.0308 | $0.03085 | $0.0308 | $0.03085 | $0.0308 | 21,066 | 04-18-2024 |
$0.0335 | $0.0325 | $0.0335 | $0.0335 | $0.0263 | 117,200 | 04-17-2024 |
$0.0313 | $0.0335 | $0.0313 | $0.0335 | $0.03 | 62,000 | 04-16-2024 |
$0.0291 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | 2,000 | 04-15-2024 |
$0.03065 | $0.0291 | $0.03065 | $0.034 | $0.028 | 148,733 | 04-12-2024 |
$0.02895 | $0.0329 | $0.02895 | $0.0329 | $0.02895 | 56,052 | 04-11-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 04-10-2024 |
$0.0305 | $0.02945 | $0.0305 | $0.0305 | $0.02895 | 51,000 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nickel One Resources Company Name:
NKORF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - GT Resources Inc. ( TSXV: GT) (OTCQB: NKORF) (FSE: 7N1 ) (the " Company " or " GT ") is pleased to provide an update with regard to recent work associated with the Kostonjarvi ("KS") Copper-Nickel-PGE project, located in northcentral Finland...
Toronto, Ontario--(Newsfile Corp. - March 11, 2024) - GT Resources Inc. (TSXV: GT) (OTCQB: NKORF) (FSE: 7N11) (the " Company " or " GT ") is pleased to announce final results from the 2023 drill program on the Tyko II Property, which forms part of the larger Tyko Nickel-Copper Project in Onta...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - GT Resources Inc. (TSXV: GT) (OTCQB: NKORF) (FSE: 7N11) (the "Company" or " GT Resources ") has successfully rebranded and changed its name from Palladium One Mining Inc. to GT Resources Inc., effective today, Monday, March 4, 2024 (the " Nam...