NKOSF Quote, Trading Chart, Labrador Gold Corp
Stock Information
| Company Name: |
Labrador Gold Corp |
| Stock Symbol: |
NKOSF |
| Market: |
OTC |
| Website: |
labradorgold.com |
Get NKOSF Alerts
News, Short Squeeze, Breakout and More Instantly...
NKOSF Quote
| Last: | $0.055 |
| Change Percent: | 57.14% |
| Open: | $0.0517 |
| Previous Close: | $0.035 |
| High: | $0.055 |
| Low: | $0.035 |
| Volume: | 151,390 |
| Last Trade Date Time: | 04/02/2026 03:52:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
NKOSF Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $0.0517 |
| Close: | $0.035 |
| High: | $0.055 |
| Low: | $0.035 |
| Volume: | 151,390 |
| Date: | 2026-04-02 |
| Open: | $0.0517 |
| Close: | $0.0517 |
| High: | $0.0544 |
| Low: | $0.035 |
| Volume: | 149,990 |
| Date: | 2026-03-31 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.0549 |
| Low: | $0.04 |
| Volume: | 78,282 |
| Date: | 2026-03-30 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 400 |
| Date: | 2026-03-26 |
| Open: | $0.035 |
| Close: | $0.0549 |
| High: | $0.048 |
| Low: | $0.035 |
| Volume: | 22,715 |
| Date: | 2026-03-25 |
| Open: | $0.0385 |
| Close: | $0.0385 |
| High: | $0.055 |
| Low: | $0.0385 |
| Volume: | 23,500 |
| Date: | 2026-03-23 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 53,806 |
| Date: | 2026-03-20 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 31,500 |
| Date: | 2026-03-19 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 30,287 |
| Date: | 2026-03-18 |
| Open: | $0.05 |
| Close: | $0.051 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 5,000 |
| Date: | 2026-03-17 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.051 |
| Low: | $0.05 |
| Volume: | 51,000 |
| Date: | 2026-03-16 |
| Open: | $0.051 |
| Close: | $0.051 |
| High: | $0.071 |
| Low: | $0.05 |
| Volume: | 228,600 |
| Date: | 2026-03-13 |
| Open: | $0.0534 |
| Close: | $0.0534 |
| High: | $0.0534 |
| Low: | $0.051 |
| Volume: | 3,566 |
| Date: | 2026-03-11 |
| Open: | $0.0787 |
| Close: | $0.0787 |
| High: | $0.0787 |
| Low: | $0.05 |
| Volume: | 339,246 |
| Date: | 2025-12-05 |
| Open: | $0.099 |
| Close: | $0.0762 |
| High: | $0.099 |
| Low: | $0.0813 |
| Volume: | 13,610 |
| Date: | 2025-12-04 |
| Open: | $0.0881 |
| Close: | $0.0762 |
| High: | $0.0881 |
| Low: | $0.088 |
| Volume: | 181,500 |
| Date: | 2025-12-03 |
| Open: | $0.082 |
| Close: | $0.0762 |
| High: | $0.1 |
| Low: | $0.082 |
| Volume: | 144,163 |
| Date: | 2025-12-02 |
| Open: | $0.0805 |
| Close: | $0.0762 |
| High: | $0.0858 |
| Low: | $0.0805 |
| Volume: | 20,770 |
| Date: | 2025-12-01 |
| Open: | $0.082 |
| Close: | $0.0762 |
| High: | $0.0896 |
| Low: | $0.082 |
| Volume: | 35,300 |
| Date: | 2025-11-28 |
| Open: | $0.08 |
| Close: | $0.0762 |
| High: | $0.0896 |
| Low: | $0.08 |
| Volume: | 69,700 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.