NKOSF Quote, Trading Chart, Labrador Gold Corp

home / stock / nkosf / nkosf quote

Stock Information
Company Name: Labrador Gold Corp
Stock Symbol: NKOSF
Market: OTC
Website: labradorgold.com
Menu
NKOSF NKOSF Quote NKOSF Short NKOSF News NKOSF Articles NKOSF Message Board
Get NKOSF Alerts

News, Short Squeeze, Breakout and More Instantly...
NKOSF Quote
Last:$0.0731
Change Percent:-2.53%
Open:$0.0727
Previous Close:$0.075
High:$0.078
Low:$0.07
Volume:246,798
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKOSF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0727
Close:$0.075
High:$0.078
Low:$0.07
Volume:246,798
Date:2024-07-05
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.0728
Volume:259,000
Date:2024-07-04
Open:$0.07
Close:$0.075
High:$0.078
Low:$0.07
Volume:35,836
Date:2024-07-03
Open:$0.07
Close:$0.075
High:$0.078
Low:$0.07
Volume:35,836
Date:2024-07-02
Open:$0.078
Close:$0.073156
High:$0.078
Low:$0.073156
Volume:30,969
Date:2024-07-01
Open:$0.076
Close:$0.07365
High:$0.0765
Low:$0.07
Volume:71,390
Date:2024-06-28
Open:$0.078
Close:$0.073
High:$0.078
Low:$0.066
Volume:202,200
Date:2024-06-27
Open:$0.066
Close:$0.078
High:$0.078
Low:$0.066
Volume:1,190
Date:2024-06-26
Open:$0.0725
Close:$0.07173
High:$0.075
Low:$0.066
Volume:88,000
Date:2024-06-25
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.069
Volume:327,771
Date:2024-06-24
Open:$0.07
Close:$0.07
High:$0.071
Low:$0.07
Volume:190,074
Date:2024-06-21
Open:$0.072
Close:$0.07
High:$0.0725
Low:$0.07
Volume:131,050
Date:2024-06-20
Open:$0.07
Close:$0.0719
High:$0.073375
Low:$0.07
Volume:138,574
Date:2024-06-19
Open:$0.07325
Close:$0.071
High:$0.074
Low:$0.071
Volume:107,300
Date:2024-06-18
Open:$0.07325
Close:$0.071
High:$0.07401
Low:$0.071
Volume:107,300
Date:2024-06-17
Open:$0.072764
Close:$0.0745
High:$0.0749
Low:$0.071
Volume:188,700
Date:2024-06-14
Open:$0.077
Close:$0.0733
High:$0.077
Low:$0.0725
Volume:75,503
Date:2024-06-13
Open:$0.076552
Close:$0.0747
High:$0.0789
Low:$0.0725
Volume:76,820
Date:2024-06-12
Open:$0.076786
Close:$0.0775
High:$0.0799
Low:$0.075
Volume:324,270
Date:2024-06-11
Open:$0.076257
Close:$0.076402
High:$0.0775
Low:$0.074
Volume:117,600