home / stock / nkosf / nkosf quote
Last: | $0.082 |
---|---|
Change Percent: | -1.32% |
Open: | $0.0831 |
Close: | $0.0831 |
High: | $0.0831 |
Low: | $0.077 |
Volume: | 206,335 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.082 | $0.0831 | $0.0831 | $0.0831 | $0.077 | 206,335 | 04-30-2024 |
$0.0831 | $0.0867 | $0.0831 | $0.0878 | $0.0831 | 53,300 | 04-29-2024 |
$0.087 | $0.088 | $0.087 | $0.09 | $0.083 | 160,759 | 04-26-2024 |
$0.086 | $0.0941 | $0.086 | $0.098 | $0.085 | 789,946 | 04-25-2024 |
$0.094165 | $0.0941 | $0.094165 | $0.1 | $0.0941 | 386,735 | 04-24-2024 |
$0.0999 | $0.11 | $0.0999 | $0.11 | $0.0935 | 579,434 | 04-23-2024 |
$0.102908 | $0.13175 | $0.102908 | $0.1404 | $0.092 | 1,208,736 | 04-22-2024 |
$0.149 | $0.143 | $0.149 | $0.1501 | $0.142 | 88,189 | 04-19-2024 |
$0.1499 | $0.15 | $0.1499 | $0.15 | $0.1383 | 111,637 | 04-18-2024 |
$0.16 | $0.145 | $0.16 | $0.16 | $0.145 | 49,000 | 04-17-2024 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 93,060 | 04-16-2024 |
$0.14406 | $0.155 | $0.14406 | $0.155 | $0.1401 | 223,515 | 04-15-2024 |
$0.155 | $0.158 | $0.155 | $0.1831 | $0.15 | 472,838 | 04-12-2024 |
$0.1505 | $0.148 | $0.1505 | $0.151 | $0.148 | 67,406 | 04-11-2024 |
$0.144 | $0.14 | $0.144 | $0.153 | $0.14 | 79,300 | 04-10-2024 |
$0.158 | $0.1642 | $0.158 | $0.17 | $0.149 | 191,026 | 04-09-2024 |
$0.164 | $0.14995 | $0.164 | $0.17 | $0.145 | 277,365 | 04-08-2024 |
$0.14 | $0.14025 | $0.14 | $0.146 | $0.1336 | 301,829 | 04-05-2024 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.13785 | 143,375 | 04-04-2024 |
$0.145 | $0.123 | $0.145 | $0.145 | $0.123 | 411,107 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Labrador Gold Corp Company Name:
NKOSF Stock Symbol:
OTCMKTS Market:
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF | FNR: 2N6) (“ LabGold ” or the “ Company ”) is pleased to announce that it has entered into a property purchase agreement (the “ Definitive Agreement ”) ...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF | FNR: 2N6) (“LabGold” or the “Company”) is pleased to announce the completion and filing of an independent technical report ("NI43-101 Report") prepared in accordance with Nationa...
TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF | FNR: 2N6) (“LabGold” or the “Company”) is pleased to announce results from recent drilling targeting the highly prospective Appleton Fault Zone. The drilling is part of the Compa...