NKTX Quote, Trading Chart, Nkarta Inc.

home / stock / nktx / nktx quote

Stock Information
Company Name: Nkarta Inc.
Stock Symbol: NKTX
Market: NASDAQ
Website: nkartatx.com
Menu
NKTX NKTX Quote NKTX Short NKTX News NKTX Articles NKTX Message Board
Get NKTX Alerts

News, Short Squeeze, Breakout and More Instantly...
NKTX Quote
Last:$5.355
Change Percent:0.0%
Open:$5.26
Previous Close:$5.355
High:$5.5866
Low:$5.14
Volume:232,697
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NKTX Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$5.26
Close:$5.355
High:$5.5866
Low:$5.14
Volume:232,697
Date:2024-07-03
Open:$5.26
Close:$5.355
High:$5.5866
Low:$5.14
Volume:232,697
Date:2024-07-02
Open:$5.78
Close:$5.26
High:$5.89
Low:$5.245
Volume:564,510
Date:2024-07-01
Open:$5.9
Close:$5.85
High:$6.11
Low:$5.78
Volume:608,759
Date:2024-06-28
Open:$5.91
Close:$5.91
High:$5.96
Low:$5.63
Volume:4,008,557
Date:2024-06-27
Open:$5.97
Close:$5.86
High:$6.12
Low:$5.63
Volume:882,364
Date:2024-06-26
Open:$6.09
Close:$5.97
High:$6.09
Low:$5.74
Volume:988,767
Date:2024-06-25
Open:$5.57
Close:$6.13
High:$6.15
Low:$5.52
Volume:950,342
Date:2024-06-24
Open:$5.55
Close:$5.6
High:$5.66
Low:$5.33
Volume:1,080,596
Date:2024-06-21
Open:$5.34
Close:$5.5
High:$5.52
Low:$5.05
Volume:1,221,072
Date:2024-06-20
Open:$5.23
Close:$5.295
High:$5.4
Low:$5.04
Volume:873,715
Date:2024-06-19
Open:$5.6
Close:$5.27
High:$5.76
Low:$5.11
Volume:904,774
Date:2024-06-18
Open:$5.6
Close:$5.27
High:$5.76
Low:$5.11
Volume:904,774
Date:2024-06-17
Open:$5.91
Close:$5.67
High:$6.05
Low:$5.4
Volume:783,345
Date:2024-06-14
Open:$6.12
Close:$6.01
High:$6.25
Low:$5.9
Volume:467,294
Date:2024-06-13
Open:$6.31
Close:$6.23
High:$6.51
Low:$6.07
Volume:487,533
Date:2024-06-12
Open:$6.81
Close:$6.32
High:$6.88
Low:$6.26
Volume:413,428
Date:2024-06-11
Open:$6.51
Close:$6.5
High:$6.66
Low:$6.2
Volume:348,514
Date:2024-06-10
Open:$6.47
Close:$6.61
High:$6.7
Low:$6.37
Volume:832,272
Date:2024-06-07
Open:$6.64
Close:$6.6
High:$6.75
Low:$6.5
Volume:269,353