NKTX Quote, Trading Chart, Nkarta Inc.

home / stock / nktx / nktx quote

Stock Information
Company Name: Nkarta Inc.
Stock Symbol: NKTX
Market: NASDAQ
Website: nkartatx.com
Menu
NKTX NKTX Quote NKTX Short NKTX News NKTX Articles NKTX Message Board
Get NKTX Alerts

News, Short Squeeze, Breakout and More Instantly...
NKTX Quote
Last:$2.32
Change Percent:3.8%
Open:$2.29
Previous Close:$2.235
High:$2.3782
Low:$2.26
Volume:202,788
Last Trade Date Time:03/16/2026 12:43:38 pm
Quotes are delayed by 15 to 20 minutes.
NKTX Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$2.29
Close:$2.235
High:$2.3782
Low:$2.26
Volume:202,788
Date:2026-03-13
Open:$2.3
Close:$2.275
High:$2.35
Low:$2.21
Volume:289,396
Date:2026-03-12
Open:$2.39
Close:$2.405
High:$2.4248
Low:$2.242
Volume:311,347
Date:2026-03-11
Open:$2.54
Close:$2.62
High:$2.56
Low:$2.37
Volume:442,794
Date:2026-03-10
Open:$2.58
Close:$2.665
High:$2.68
Low:$2.565
Volume:447,795
Date:2026-03-09
Open:$2.43
Close:$2.495
High:$2.685
Low:$2.43
Volume:311,811
Date:2026-03-06
Open:$2.39
Close:$2.445
High:$2.525
Low:$2.32
Volume:367,853
Date:2026-03-05
Open:$2.7
Close:$2.795
High:$2.715
Low:$2.4401
Volume:473,859
Date:2026-03-04
Open:$2.57
Close:$2.5801
High:$2.805
Low:$2.56
Volume:448,371
Date:2026-03-03
Open:$2.65
Close:$2.765
High:$2.69
Low:$2.55
Volume:486,641
Date:2026-03-02
Open:$2.63
Close:$2.635
High:$2.785
Low:$2.6
Volume:302,891
Date:2026-02-27
Open:$2.59
Close:$2.555
High:$2.665
Low:$2.5611
Volume:233,161
Date:2026-02-26
Open:$2.6
Close:$2.59
High:$2.65
Low:$2.48
Volume:357,489
Date:2026-02-25
Open:$2.54
Close:$2.475
High:$2.685
Low:$2.53
Volume:809,446
Date:2026-02-24
Open:$2.3
Close:$2.37
High:$2.475
Low:$2.3
Volume:308,386
Date:2026-02-23
Open:$2.33
Close:$2.34
High:$2.389
Low:$2.285
Volume:314,671
Date:2026-02-20
Open:$2.33
Close:$2.3968
High:$2.359
Low:$2.28
Volume:290,076
Date:2026-02-19
Open:$2.21
Close:$2.195
High:$2.42
Low:$2.2
Volume:498,814
Date:2026-02-18
Open:$2.06
Close:$2.07
High:$2.2
Low:$2.05
Volume:270,355
Date:2026-02-17
Open:$1.99
Close:$1.97
High:$2.09
Low:$1.975
Volume:342,159